Tour v526
PHIN
PHINIA INC
$68.65 +0.85%
$69.62 (+1.41%)🌙
as of 08/28 06:52 PM
(8/27 18:52) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 18:53)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/27) 173
Calls: 1 (0%)
Puts: 400 (100%)
Current vs Prior -98.84%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 622
Calls: 16 (3%)
Puts: 606 (97%)
Prior 7-Day Average 88
Calls: 2 (3%)
Puts: 86 (97%)
Current vs Prior 7-Day Avg -97.75%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $268
Calls: $268 (100%)
Puts: -- (0%)
Prior (08/27) $43.3K
Calls: $114 (0%)
Puts: $43.3K (100%)
Current vs Prior -99.38%
Calls: +133.04%
Puts: -100.00%
Prior 7-Day Total $160.2K
Calls: $4.5K (3%)
Puts: $155.7K (97%)
Prior 7-Day Average $22.9K
Calls: $642 (3%)
Puts: $22.2K (97%)
Current vs Prior 7-Day Avg -98.83%
Calls: -58.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 400
Calls: -- (0%)
Puts: 400 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 449
Calls: 23 (5%)
Puts: 426 (95%)
Prior 7-Day Average 89
Calls: 23 (21%)
Puts: 85 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.23% | 10.82%
Prior 8.67% | 12.19%
Current vs Prior -5.05% | -11.24%
Prior 7-Day Avg 7.13% | 10.78%
Current vs 7-Day Avg +15.38% | +0.42%
Prior 7-Day Eod 8.67% | 12.19%
Current vs 7-Day Eod -5.05% | -11.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($268) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

PHIN averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.95$1.80$1.38$5.85 08/13$1.38–$10.55$1.38--
$70.00Nov 20$2.75$6.00$4.38$8.46 08/11$4.38–$12.50$4.38--
$65.00Sep 18$3.10$5.80$4.45$7.30 07/30$4.45–$15.15$4.45--
$65.00Feb 19$7.20$11.00$9.10$18.36 08/05$9.05–$17.80$9.10--
$72.50Dec 18$2.00$5.50$3.75$9.45 08/03$3.75–$11.60$3.75--
$72.50Jan 15$3.70$5.10$4.40$10.00 08/03$4.25–$12.15$4.40--
$75.00Sep 18$0.00$1.80$0.90$2.21 08/21$0.80–$6.55$0.90--
$60.00Jan 15$9.60$12.80$11.20$22.52 07/17$11.15–$21.45$11.20--
$60.00Feb 19$10.20$13.50$11.85$16.30 08/19$11.85–$22.05$11.85--
$77.50Sep 18$0.00$2.45$1.23$0.85 08/20$0.68–$5.00$0.85--
$77.50Nov 20$0.40$3.70$2.05$5.40 07/31$2.05–$7.75$2.05--
$77.50Feb 19$1.70$5.50$3.60$10.40 08/05$3.60–$10.15$3.60--
$80.00Sep 18$0.00$2.30$1.15$2.25 07/31$1.13–$3.63$1.15--
$80.00Feb 19$1.60$4.90$3.25$6.86 07/30$3.13–$8.25$3.25--
$55.00Jan 15$13.60$16.70$15.15$17.30 07/30$15.15–$25.85$15.15--
$85.00Nov 20$0.00$2.90$1.45$4.60 07/15$1.45–$4.25$1.45--
$85.00Jan 15$0.20$3.40$1.80$8.40 06/25$1.80–$5.15$1.80--
$87.50Sep 18$0.00$0.75$0.38$2.00 07/16$0.38–$1.83$0.38--
$87.50Nov 20$0.15$1.10$0.63$3.60 07/14$0.63–$3.38$0.63--
$87.50Jan 15$0.05$3.20$1.63$2.00 07/30$1.63–$4.38$1.63--
$90.00Sep 18$0.00$0.75$0.38$1.40 07/20$0.38–$1.35$0.38--
$90.00Jan 15$0.10$3.10$1.60$1.30 08/20$1.38–$3.60$1.30--
$90.00Feb 19$0.30$3.40$1.85$5.33 07/29$1.75–$4.40$1.85--
$95.00Nov 20$0.00$2.35$1.18$0.55 08/21$0.60–$1.95$0.55--
$37.50Nov 20$29.60$33.50$31.55$35.70 07/30$30.85–$42.35$31.55--
$105.00Feb 19$0.00$2.55$1.27$1.50 08/04$1.13–$1.90$1.27--
$110.00Feb 19$0.00$2.40$1.20$1.05 08/04$1.18–$1.67$1.05--
$125.00Nov 20$0.00$2.15$1.08$0.05 08/21$0.35–$1.08$0.05--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.40$4.60$3.00$1.25 08/19$1.15–$3.05$1.40--
$65.00Sep 18$0.05$2.00$1.02$0.45 08/05$0.55–$1.60$0.45--
$65.00Dec 18$1.95$4.90$3.43$3.50 08/20$1.48–$3.55$3.43--
$72.50Sep 18$3.00$6.30$4.65$2.00 08/14$1.73–$5.00$3.00--
$60.00Jan 15$0.60$4.20$2.40$2.60 07/30$1.83–$2.45$2.40--
$80.00Sep 18$10.00$13.10$11.55$8.04 08/21$4.45–$12.15$10.00--
$80.00Nov 20$10.60$13.80$12.20$11.70 07/30$6.55–$12.30$11.70--
$55.00Jan 15$0.00$3.40$1.70$1.05 07/23$1.30–$1.78$1.05--
$82.50Sep 18$12.50$15.50$14.00$7.82 08/12$5.90–$14.35$12.50--
$82.50Nov 20$12.30$16.20$14.25$13.06 07/30$7.80–$14.95$13.06--
$85.00Nov 20$15.00$18.30$16.65$15.05 07/30$9.30–$17.30$15.05--
$85.00Jan 15$15.00$18.90$16.95$15.90 07/30$10.25–$17.40$15.90--
$50.00Jan 15$0.00$2.95$1.48$0.70 07/23$1.35–$1.60$0.70--
$47.50Jan 15$0.00$2.70$1.35$0.60 07/23$0.53–$1.55$0.60--
$42.50Jan 15$0.00$2.45$1.23$0.45 07/23$0.48–$1.33$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 400
Put/Call Ratio 1.00
Net Difference -399

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 606
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All