NEW Tour v265
PI
IMPINJ INC
$141.58 -1.41%
$138.75 (-2.00%)🌙
as of 07/02 06:51 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:51pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 109
Calls: 42 (39%)
Puts: 67 (61%)
Prior (07/01) 258
Calls: 204 (79%)
Puts: 54 (21%)
Current vs Prior -57.75%
Calls: -79.41% (Calls)
Puts: +24.07% (Puts)
Prior 7-Day Total 877
Calls: 651 (74%)
Puts: 226 (26%)
Prior 7-Day Average 125
Calls: 93 (74%)
Puts: 32 (26%)
Current vs Prior 7-Day Avg -13.00%
Calls: -54.84%
Puts: +107.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $222.9K
Calls: $193.5K (87%)
Puts: $29.4K (13%)
Prior (07/01) $218.2K
Calls: $185.4K (85%)
Puts: $32.8K (15%)
Current vs Prior +2.12%
Calls: +4.36%
Puts: -10.49%
Prior 7-Day Total $823.9K
Calls: $566.0K (69%)
Puts: $257.9K (31%)
Prior 7-Day Average $117.7K
Calls: $80.9K (69%)
Puts: $36.8K (31%)
Current vs Prior 7-Day Avg +89.34%
Calls: +139.28%
Puts: -20.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.60
Prior (07/01) 0.26
Current vs Prior +502.65%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +228.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 55
Calls: 3 (5%)
Puts: 52 (95%)
Prior (07/01) 1,102
Calls: 776 (70%)
Puts: 326 (30%)
Current vs Prior -95.01%
Prior 7-Day Total 3,644
Calls: 2,702 (74%)
Puts: 942 (26%)
Prior 7-Day Average 520
Calls: 450 (77%)
Puts: 134 (23%)
Current vs Prior 7-Day Avg -89.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.56% | 27.12%
Prior 14.27% | 27.78%
Current vs Prior -5.00% | -2.38%
Prior 7-Day Avg 15.95% | 28.78%
Current vs 7-Day Avg -14.98% | -5.76%
Prior 7-Day Eod 14.27% | 27.78%
Current vs 7-Day Eod -5.00% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 13.04%
Calls: 19.08% | 12.20%
Puts: 20.69% | 13.87%
Prior 19.88% | 13.04%
Calls: 19.08% | 12.20%
Puts: 20.69% | 13.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.03% | 13.75%
Calls: 19.71% | 13.32%
Puts: 22.35% | 14.17%
Current vs 7-Day Avg -5.47% | -5.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($193.5K) vs puts ($29.4K). Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.654.90$3.2899.1%20.28--
$160.00Jul 171.253.30$2.2889.9%10.21--
$180.00Jul 170.001.50$0.75200.0%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.405.50$3.9578.5%310.28--
$135.00Jul 173.907.30$5.6060.7%30.3620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.07, avg 6.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$180.00Jul 17$1.53$18.47$1.5312.07$161.53
$155.00$160.00Jul 17$1.00$4.00$1.004.00$156.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.65$3.35$1.652.03$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.00$1.00$4.000.25$156.00
$160.00$180.00Jul 17$1.53$1.53$18.470.08$161.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.65$1.65$3.350.49$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.32% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Jul 17$0.75$3.95$4.70$125.30$184.70
$160.00$130.00Jul 17$2.28$3.95$6.23$123.77$166.23
$180.00$135.00Jul 17$0.75$5.60$6.35$128.65$186.35
$155.00$130.00Jul 17$3.28$3.95$7.23$122.77$162.23
$160.00$135.00Jul 17$2.28$5.60$7.88$127.12$167.88
$155.00$135.00Jul 17$3.28$5.60$8.88$126.12$163.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135155/160Jul 17$2.65$2.351.13$132.35$157.65
130/135160/180Jul 17$3.18$16.820.19$131.82$163.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.28, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$1.28$3.72
$160.00$180.001:2Jul 17$0.78$19.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$1.650.289.5%1.17%10.64%2--
$160.00Jul 17$1.250.2113.0%0.88%13.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 144 vol/day, 193 traded recently)

PI averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 07-17 put last traded $15.32 on 06/18 (now $3.90/$7.30) — try a limit near $5.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$7.30$9.90$8.60$5.19 06/24$5.05–$13.30$7.30--
$140.00Aug 21$17.10$19.50$18.30$14.50 06/26$12.60–$21.05$17.10--
$140.00Oct 16$23.40$26.30$24.85$18.20 06/24$17.20–$27.40$23.40--
$140.00Dec 18$30.30$33.40$31.85$22.85 06/09$22.80–$34.15$30.30--
$140.00Jan 15$32.40$34.70$33.55$26.31 06/22$24.90–$36.20$32.40--
$145.00Jul 17$4.70$7.70$6.20$5.61 06/25$3.80–$11.00$5.61--
$145.00Aug 21$14.70$17.90$16.30$13.36 06/22$11.25–$18.65$14.70--
$145.00Oct 16$21.00$24.30$22.65$17.75 06/17$15.75–$25.15$21.00--
$145.00Dec 18$28.20$31.50$29.85$19.80 06/09$21.45–$32.15$28.20--
$145.00Jan 15$30.50$32.60$31.55$23.05 06/09$23.30–$34.15$30.50--
$135.00Jul 17$9.90$12.30$11.10$7.71 06/26$6.30–$15.30$9.90--
$135.00Aug 21$20.10$22.30$21.20$14.07 06/24$13.65–$23.95$20.10--
$135.00Oct 16$25.50$28.50$27.00$19.52 06/08$19.05–$29.80$25.50--
$135.00Dec 18$32.50$36.10$34.30$49.00 05/26$24.40–$36.35$34.30--
$150.00Jul 17$3.30$5.40$4.35$4.14 06/25$2.70–$9.25$4.14--
$150.00Aug 21$12.70$16.00$14.35$10.20 06/18$10.00–$16.55$12.70--
$150.00Oct 16$19.30$21.60$20.45$25.15 06/02$14.35–$22.90$20.45--
$150.00Dec 18$26.70$30.00$28.35$24.00 06/25$20.15–$29.85$26.70--
$130.00Jul 17$13.90$15.70$14.80$8.90 06/26$8.05–$18.05$13.90--
$130.00Aug 21$22.10$24.90$23.50$18.70 06/22$16.25–$26.60$22.10--
$130.00Oct 16$28.00$31.20$29.60$40.72 05/22$20.60–$32.45$29.60--
$155.00Jul 17$1.65$4.90$3.28$3.06 06/25$2.10–$7.70$3.06--
$155.00Oct 16$17.20$20.60$18.90$19.70 06/15$12.65–$21.05$18.90--
$155.00Dec 18$24.30$27.50$25.90$32.75 05/12$18.60–$28.15$25.90--
$125.00Jul 17$16.80$19.60$18.20$10.89 06/24$10.10–$21.25$16.80--
$125.00Oct 16$30.60$33.70$32.15$34.00 06/03$22.95–$35.50$32.15--
$125.00Dec 18$37.30$40.70$39.00$41.97 06/01$28.30–$41.35$39.00--
$160.00Jul 17$1.25$3.30$2.28$2.71 06/22$1.00–$6.75$2.28--
$160.00Aug 21$9.50$12.50$11.00$9.30 06/25$7.70–$12.75$9.50--
$160.00Oct 16$15.50$19.00$17.25$12.50 06/10$11.90–$19.35$15.50--
$160.00Dec 18$22.60$25.60$24.10$18.50 06/18$17.35–$26.50$22.60--
$160.00Jan 15$24.80$27.80$26.30$19.00 06/09$19.15–$28.55$24.80--
$120.00Jul 17$21.10$24.00$22.55$18.00 06/25$12.45–$25.95$21.10--
$120.00Aug 21$28.00$31.10$29.55$22.15 06/23$21.05–$32.95$28.00--
$120.00Oct 16$33.50$36.60$35.05$42.90 05/12$24.75–$38.45$35.05--
$120.00Dec 18$40.00$43.30$41.65$54.97 05/29$30.40–$44.10$41.65--
$165.00Jul 17$0.10$3.50$1.80$1.55 06/25$0.78–$4.95$1.55--
$165.00Oct 16$13.80$17.50$15.65$23.45 05/29$10.95–$17.45$15.65--
$165.00Dec 18$21.00$24.20$22.60$25.30 06/02$16.20–$24.70$22.60--
$165.00Jan 15$23.10$26.20$24.65$37.50 05/26$18.15–$26.60$24.65--
$115.00Jul 17$25.50$29.00$27.25$18.04 06/23$15.30–$30.20$25.50--
$115.00Oct 16$36.60$40.10$38.35$30.20 06/22$27.15–$41.55$36.60--
$115.00Dec 18$42.80$46.10$44.45$60.80 04/30$32.40–$46.95$44.45--
$170.00Jul 17$0.05$2.50$1.27$1.10 06/25$1.08–$4.28$1.10--
$170.00Aug 21$6.60$10.00$8.30$7.10 06/22$5.85–$9.85$7.10--
$170.00Oct 16$12.50$16.10$14.30$11.44 06/05$9.85–$16.05$12.50--
$170.00Dec 18$19.50$22.80$21.15$16.35 06/23$15.05–$23.10$19.50--
$170.00Jan 15$21.50$24.60$23.05$27.80 06/01$16.95–$25.05$23.05--
$110.00Oct 16$39.80$43.70$41.75$36.01 06/17$29.45–$44.70$39.80--
$110.00Dec 18$45.70$49.40$47.55$37.80 06/24$34.20–$49.90$45.70--
$175.00Jul 17$0.00$2.00$1.00$0.90 06/23$0.60–$3.70$0.90--
$175.00Aug 21$5.50$9.00$7.25$4.80 06/24$4.90–$8.75$5.50--
$175.00Oct 16$11.70$14.20$12.95$20.10 04/30$9.00–$14.85$12.95--
$175.00Dec 18$18.20$21.50$19.85$25.35 04/30$14.15–$21.75$19.85--
$105.00Jul 17$34.90$38.10$36.50$29.89 06/17$22.20–$39.85$34.90--
$105.00Oct 16$43.20$46.60$44.90$50.00 04/30$32.25–$48.00$44.90--
$105.00Dec 18$48.60$52.30$50.45$57.30 05/14$37.00–$53.05$50.45--
$180.00Jul 17$0.00$1.50$0.75$1.45 06/22$0.75–$2.72$0.75--
$180.00Aug 21$5.00$8.10$6.55$6.03 06/25$4.40–$7.75$6.03--
$180.00Oct 16$10.50$13.50$12.00$8.80 06/18$8.30–$13.45$10.50--
$180.00Dec 18$16.90$20.20$18.55$14.03 06/25$13.40–$20.35$16.90--
$100.00Jul 17$39.90$42.90$41.40$40.03 06/15$25.85–$44.65$40.03--
$100.00Oct 16$46.90$50.30$48.60$62.81 05/06$34.85–$51.60$48.60--
$100.00Dec 18$51.80$55.70$53.75$52.75 05/18$39.70–$56.35$52.75--
$100.00Jan 15$53.30$56.70$55.00$54.77 06/03$41.10–$57.85$54.77--
$185.00Jul 17$0.00$2.50$1.25$0.70 06/09$0.43–$2.40$0.70--
$185.00Aug 21$4.10$7.40$5.75$3.40 06/24$3.98–$6.80$4.10--
$185.00Oct 16$9.30$12.50$10.90$12.24 05/20$7.65–$12.35$10.90--
$185.00Dec 18$15.70$19.00$17.35$13.95 06/17$12.40–$19.05$15.70--
$95.00Jul 17$44.70$48.70$46.70$43.10 06/15$29.45–$49.30$44.70--
$190.00Jul 17$0.00$2.50$1.25$4.63 05/22$1.08–$1.92$1.25--
$190.00Aug 21$3.40$6.30$4.85$4.17 06/25$3.45–$5.85$4.17--
$190.00Oct 16$8.30$11.70$10.00$10.40 06/15$6.85–$11.20$10.00--
$190.00Dec 18$14.60$17.40$16.00$15.60 06/05$11.75–$17.85$15.60--
$92.50Jul 17$47.30$49.80$48.55$52.00 04/30$31.35–$51.75$48.55--
$90.00Jan 15$60.00$64.00$62.00$54.80 06/26$46.50–$64.55$60.00--
$195.00Jul 17$0.00$2.15$1.08$4.70 05/26$0.78–$1.75$1.08--
$195.00Oct 16$7.00$10.70$8.85$9.50 06/15$6.25–$10.35$8.85--
$195.00Dec 18$13.50$17.00$15.25$13.90 06/05$11.00–$16.50$13.90--
$85.00Jul 17$54.70$57.50$56.10--$56.10–$56.10—$54.703
$200.00Jul 17$0.00$1.15$0.57$0.68 06/12$0.50–$1.60$0.57--
$200.00Oct 16$6.10$10.00$8.05$6.20 06/08$5.70–$9.65$6.20--
$200.00Dec 18$13.00$15.80$14.40$10.50 06/24$10.45–$15.55$13.00--
$80.00Oct 16$62.90$66.50$64.70$64.10 05/18$48.35–$67.70$64.10--
$80.00Dec 18$66.00$69.40$67.70$71.00 06/01$51.65–$70.70$67.70--
$75.00Jul 17$64.60$67.50$66.05$82.30 04/30$47.25–$69.10$66.05--
$75.00Aug 21$65.50$69.00$67.25$59.50 06/26$53.10–$70.25$65.50--
$75.00Oct 16$67.30$70.80$69.05$74.00 04/30$52.20–$71.90$69.05--
$75.00Dec 18$70.00$73.30$71.65$79.60 05/05$55.10–$74.35$71.65--
$210.00Jul 17$0.00$1.95$0.98$0.10 06/25$0.40–$1.50$0.10--
$210.00Oct 16$4.60$8.40$6.50$12.00 05/04$4.95–$8.30$6.50--
$210.00Dec 18$11.30$14.30$12.80$11.00 06/23$9.30–$13.70$11.30--
$70.00Jul 17$69.70$72.70$71.20$62.60 06/26$52.05–$74.10$69.70--
$70.00Oct 16$71.80$75.40$73.60$81.00 04/30$56.10–$76.25$73.60--
$65.00Jul 17$74.60$78.60$76.60$63.50 06/18$57.25–$78.75$74.60--
$65.00Aug 21$75.10$79.10$77.10$68.60 06/26$62.05–$79.45$75.10--
$220.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.05–$1.30$0.05--
$55.00Dec 18$86.90$90.00$88.45$89.80 04/30$70.65–$91.80$88.45--
$50.00Oct 16$90.40$94.50$92.45$99.10 05/12$73.25–$94.65$92.45--
$47.50Jul 17$92.00$95.70$93.85$85.50 06/26$74.00–$96.55$92.00--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$6.30$9.40$7.85$19.68 06/24$6.80–$23.65$7.85--
$140.00Aug 21$15.70$18.70$17.20$21.30 06/26$16.25–$25.40$17.20--
$140.00Oct 16$21.00$24.30$22.65$27.75 06/25$21.95–$33.05$22.65--
$140.00Dec 18$27.00$30.30$28.65$39.97 06/09$27.70–$38.00$28.65--
$140.00Jan 15$28.70$31.80$30.25$32.00 05/21$28.95–$39.45$30.25--
$145.00Jul 17$9.10$12.10$10.60$19.85 06/22$9.30–$27.20$10.60--
$145.00Oct 16$24.00$27.00$25.50$34.22 06/11$24.55–$36.55$25.50--
$135.00Jul 17$3.90$7.30$5.60$15.32 06/18$4.95–$19.75$5.6020
$135.00Aug 21$13.00$16.40$14.70$21.60 06/24$13.70–$21.95$14.70--
$135.00Oct 16$18.30$21.70$20.00$25.06 06/25$19.55–$30.05$20.00--
$135.00Dec 18$24.40$27.60$26.00$26.68 05/08$24.85–$34.85$26.00--
$150.00Jul 17$12.70$15.00$13.85$27.00 06/17$11.80–$31.50$13.85--
$150.00Oct 16$27.20$30.10$28.65$34.44 06/25$27.35–$40.10$28.65--
$150.00Dec 18$33.00$36.10$34.55$33.45 05/13$33.25–$45.00$33.45--
$130.00Jul 17$2.40$5.50$3.95$8.20 06/25$3.75–$16.40$3.95--
$130.00Oct 16$16.00$19.10$17.55$28.10 06/09$16.75–$26.90$17.55--
$130.00Dec 18$21.80$25.10$23.45$27.20 06/22$22.35–$31.60$23.45--
$130.00Jan 15$23.90$26.20$25.05$22.92 05/26$23.65–$33.15$23.90--
$155.00Jul 17$16.20$19.00$17.60$33.43 06/17$15.00–$35.80$17.60--
$155.00Oct 16$30.00$33.10$31.55$47.33 04/29$30.10–$44.40$31.55--
$125.00Jul 17$0.60$3.20$1.90$6.00 06/25$1.90–$13.30$1.90--
$125.00Oct 16$13.60$16.70$15.15$13.80 05/26$15.00–$23.70$13.80--
$160.00Jul 17$20.00$22.80$21.40$34.07 06/05$18.80–$40.10$21.40--
$160.00Oct 16$33.30$36.40$34.85$39.28 05/18$33.25–$48.00$34.85--
$120.00Jul 17$0.20$3.70$1.95$6.40 06/22$1.73–$10.35$1.95--
$120.00Oct 16$11.40$14.80$13.10$15.70 05/21$13.00–$20.75$13.10--
$120.00Dec 18$16.70$20.20$18.45$27.19 06/09$17.95–$25.55$18.45--
$120.00Jan 15$18.40$21.70$20.05$25.23 06/17$19.45–$27.40$20.05--
$165.00Jul 17$24.20$27.00$25.60$20.00 05/26$22.85–$44.85$24.20--
$165.00Dec 18$42.80$46.00$44.40$48.75 04/30$42.65–$56.45$44.40--
$115.00Jul 17$0.00$3.10$1.55$5.80 06/17$1.20–$8.10$1.55--
$115.00Oct 16$9.50$13.10$11.30$13.85 05/04$11.10–$18.10$11.30--
$115.00Dec 18$14.50$18.20$16.35$17.35 05/08$15.65–$23.10$16.35--
$170.00Jul 17$27.50$31.50$29.50$47.12 06/11$27.35–$49.50$29.50--
$170.00Oct 16$40.30$43.50$41.90$54.52 06/11$39.75–$56.20$41.90--
$110.00Jul 17$0.10$2.60$1.35$3.00 06/22$0.55–$6.10$1.35--
$110.00Oct 16$7.80$11.20$9.50$11.02 05/06$9.45–$16.00$9.50--
$110.00Dec 18$13.60$16.10$14.85$22.89 04/29$14.00–$20.55$14.85--
$175.00Jul 17$33.50$36.20$34.85$42.50 06/26$31.75–$54.05$34.85--
$105.00Jul 17$0.00$2.45$1.23$1.20 06/26$1.02–$4.70$1.20--
$105.00Oct 16$7.00$9.70$8.35$9.50 06/01$8.00–$13.55$8.35--
$180.00Jul 17$37.60$41.00$39.30$30.00 05/26$36.70–$58.80$37.60--
$180.00Oct 16$47.90$51.00$49.45$51.10 06/02$47.10–$64.65$49.45--
$180.00Dec 18$53.60$56.70$55.15$55.81 06/02$53.20–$68.50$55.15--
$100.00Jul 17$0.00$2.35$1.18$1.70 06/23$0.75–$3.40$1.18--
$100.00Aug 21$2.00$3.80$2.90$5.80 06/18$2.90–$6.85$2.9017
$100.00Oct 16$5.00$8.30$6.65$9.40 06/17$6.40–$11.40$6.65--
$100.00Dec 18$8.90$12.60$10.75$12.19 06/15$10.65–$15.75$10.75--
$100.00Jan 15$10.30$13.70$12.00$13.19 06/15$11.40–$16.95$12.00--
$185.00Jul 17$42.50$45.80$44.15$52.20 06/26$41.60–$63.70$44.15--
$97.50Jul 17$0.00$2.35$1.18$2.27 05/05$0.45–$2.88$1.18--
$97.50Oct 16$4.40$7.60$6.00$8.80 05/01$6.00–$10.60$6.00--
$95.00Jul 17$0.00$1.15$0.57$1.05 06/24$0.57–$2.68$0.57--
$95.00Aug 21$1.35$4.40$2.88$5.00 06/23$2.88–$5.15$2.881
$95.00Dec 18$7.50$11.00$9.25$11.80 04/30$9.05–$13.65$9.25--
$95.00Jan 15$8.70$12.00$10.35$10.98 05/14$9.85–$14.85$10.35--
$190.00Jul 17$47.70$50.70$49.20$61.30 06/08$46.15–$68.75$49.20--
$190.00Dec 18$61.20$64.40$62.80$59.50 05/01$60.45–$76.85$61.20--
$92.50Jul 17$0.00$1.15$0.57$0.20 06/25$0.57–$2.20$0.20--
$90.00Jul 17$0.00$0.95$0.48$2.90 05/22$0.48–$1.65$0.4814
$90.00Aug 21$0.75$3.90$2.33$4.50 06/24$2.13–$4.65$2.33--
$90.00Oct 16$3.10$5.90$4.50$5.48 05/21$4.50–$8.05$4.50--
$90.00Dec 18$7.00$9.30$8.15$8.60 05/05$7.75–$11.65$8.15--
$90.00Jan 15$7.20$10.50$8.85$10.80 05/20$8.85–$13.00$8.85--
$195.00Jul 17$51.70$55.70$53.70$53.88 06/02$51.10–$73.90$53.70--
$85.00Jul 17$0.00$1.95$0.98$1.30 05/29$0.80–$1.65$0.98--
$85.00Aug 21$0.00$3.50$1.75$3.40 06/24$1.70–$3.47$1.75--
$85.00Oct 16$2.00$4.90$3.45$5.40 05/20$3.45–$6.85$3.45--
$200.00Jul 17$56.90$60.70$58.80$71.00 06/08$56.05–$78.75$58.80--
$200.00Dec 18$69.20$72.00$70.60$67.40 05/05$68.35–$85.30$69.20--
$80.00Jul 17$0.00$0.20$0.10$0.30 06/24$0.10–$1.45$0.10--
$80.00Aug 21$0.00$3.40$1.70$2.05 06/26$1.60–$2.58$1.70--
$80.00Oct 16$1.20$4.10$2.65$3.60 06/01$2.65–$5.45$2.65--
$80.00Dec 18$3.60$7.00$5.30$5.82 05/22$5.30–$8.55$5.30--
$80.00Jan 15$4.50$8.20$6.35$6.13 05/26$6.35–$9.30$6.13--
$75.00Jul 17$0.00$0.95$0.48$0.93 06/12$0.18–$1.38$0.48--
$75.00Aug 21$0.00$3.10$1.55$1.50 06/26$1.55–$2.25$1.50--
$75.00Dec 18$2.50$6.20$4.35$5.60 06/04$4.35–$7.25$4.35--
$210.00Jul 17$66.60$70.60$68.60$80.80 06/08$66.10–$88.85$68.60--
$70.00Jul 17$0.00$1.90$0.95$0.17 06/22$0.20–$1.27$0.17--
$70.00Oct 16$0.75$3.40$2.08$2.87 04/30$1.98–$3.53$2.08--
$70.00Dec 18$1.90$4.80$3.35$3.78 05/07$3.35–$5.85$3.35--
$65.00Jul 17$0.00$1.35$0.68$0.07 06/26$0.10–$1.20$0.07--
$65.00Dec 18$1.30$4.50$2.90$3.35 06/15$2.90–$4.80$2.90--
$60.00Jul 17$0.00$1.15$0.57$0.05 06/17$0.23–$1.17$0.05--
$60.00Dec 18$1.00$3.70$2.35$2.99 06/05$2.35–$3.75$2.35--
$55.00Jul 17$0.00$2.20$1.10$0.10 06/24$0.48–$1.10$0.10--
$55.00Dec 18$1.00$3.50$2.25$2.05 06/25$2.13–$3.03$2.05--
$230.00Dec 18$94.40$97.50$95.95$90.80 05/13$93.55–$112.10$94.40--
$50.00Dec 18$0.05$1.90$0.98$1.43 05/08$0.98–$2.48$0.98--
$47.50Jul 17$0.00$2.15$1.08$0.10 06/25$0.30–$1.08$0.10--
$260.00Jul 17$116.80$120.50$118.65$110.90 04/30$116.10–$139.15$116.80--
$280.00Jul 17$137.20$140.50$138.85$125.50 04/30$136.00–$159.15$137.20--
$310.00Jul 17$167.00$170.50$168.75$168.40 04/30$166.10–$189.15$168.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 67
Put/Call Ratio 1.60
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 54
Put/Call Ratio 0.26
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 226
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All