Tour v309
PI
IMPINJ INC
$144.03 -0.26%
$144.15 (+0.08%)🌙
as of 07/10 06:55 PM
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/09) 47
Calls: 34 (72%)
Puts: 13 (28%)
Current vs Prior -68.09%
Calls: -79.41% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,017
Calls: 755 (74%)
Puts: 262 (26%)
Prior 7-Day Average 145
Calls: 107 (74%)
Puts: 37 (26%)
Current vs Prior 7-Day Avg -89.68%
Calls: -93.51%
Puts: -78.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.6K
Calls: $21.2K (90%)
Puts: $2.5K (10%)
Prior (07/09) $56.4K
Calls: $49.9K (89%)
Puts: $6.5K (11%)
Current vs Prior -58.10%
Calls: -57.58%
Puts: -62.10%
Prior 7-Day Total $1.37M
Calls: $1.19M (87%)
Puts: $181.1K (13%)
Prior 7-Day Average $195.3K
Calls: $169.4K (87%)
Puts: $25.9K (13%)
Current vs Prior 7-Day Avg -87.91%
Calls: -87.51%
Puts: -90.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.14
Prior (07/09) 0.38
Current vs Prior +198.90%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +100.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 97
Calls: 4 (4%)
Puts: 93 (96%)
Prior (07/09) 305
Calls: 264 (87%)
Puts: 41 (13%)
Current vs Prior -68.20%
Prior 7-Day Total 3,877
Calls: 3,035 (78%)
Puts: 842 (22%)
Prior 7-Day Average 553
Calls: 433 (78%)
Puts: 120 (22%)
Current vs Prior 7-Day Avg -82.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.48% | 25.45%9.48% | 25.45%
Prior 11.15% | 25.66%11.15% | 25.66%
Current vs Prior -15.00% | -0.83%-15.00% | -0.83%
Prior 7-Day Avg 12.81% | 26.88%11.90% | 26.38%
Current vs 7-Day Avg -26.01% | -5.34%-20.38% | -3.54%
Prior 7-Day Eod 11.15% | 25.66%-- | --
Current vs 7-Day Eod -15.00% | -0.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 13.04%
Calls: 19.08% | 12.20%
Puts: 20.69% | 13.87%
Prior 19.88% | 13.04%
Calls: 19.08% | 12.20%
Puts: 20.69% | 13.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 13.04%
Calls: 19.08% | 12.20%
Puts: 20.69% | 13.87%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.2K) vs puts ($2.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.351.95$1.15139.1%20.15--
$115.00Jul 170.002.10$1.05200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.95, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Jul 17-$0.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 154 vol/day, 188 traded recently)

PI averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 12-18 put last traded $5.82 on 05/22 (now $3.50/$6.90) — try a limit near $5.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.00$6.70$4.85$7.41 07/01$3.80–$9.45$4.85--
$145.00Aug 21$15.00$18.60$16.80$13.36 06/22$11.25–$20.35$15.00--
$145.00Oct 16$21.50$25.00$23.25$23.16 06/30$15.75–$27.45$23.16--
$145.00Dec 18$28.70$32.10$30.40$28.00 06/30$21.45–$34.10$28.70--
$145.00Jan 15$30.90$34.40$32.65$23.05 06/09$23.30–$36.00$30.90--
$140.00Jul 17$6.40$8.90$7.65$14.00 07/01$5.05–$12.20$7.65--
$140.00Aug 21$17.30$20.80$19.05$22.00 07/01$12.60–$23.00$19.05--
$140.00Oct 16$23.70$27.40$25.55$29.40 07/01$17.20–$29.85$25.55--
$140.00Dec 18$31.00$34.30$32.65$22.85 06/09$22.80–$36.45$31.00--
$140.00Jan 15$33.30$36.40$34.85$32.99 07/02$24.90–$38.10$33.30--
$150.00Jul 17$1.55$4.60$3.08$7.35 07/01$2.70–$6.95$3.08--
$150.00Aug 21$13.30$16.40$14.85$17.43 07/01$10.00–$17.85$14.85--
$150.00Oct 16$19.40$23.00$21.20$21.26 07/02$14.35–$25.15$21.20--
$150.00Dec 18$26.80$30.20$28.50$24.00 06/25$20.15–$31.95$26.80--
$150.00Jan 15$29.40$32.50$30.95$29.93 06/30$21.95–$33.95$29.93--
$135.00Jul 17$9.80$12.80$11.30$15.25 07/01$6.30–$16.00$11.30--
$135.00Aug 21$19.70$23.40$21.55$14.07 06/24$13.65–$25.60$19.70--
$135.00Oct 16$26.20$29.70$27.95$19.52 06/08$19.05–$32.30$26.20--
$135.00Dec 18$33.20$36.60$34.90$49.00 05/26$24.40–$38.85$34.90--
$135.00Jan 15$35.10$38.80$36.95$38.65 07/01$26.70–$40.50$36.95--
$155.00Jul 17$0.05$3.50$1.78$3.39 07/02$1.78–$5.40$1.78--
$155.00Oct 16$17.50$21.30$19.40$19.70 06/15$12.65–$22.85$19.40--
$155.00Dec 18$25.30$28.40$26.85$32.75 05/12$18.60–$30.00$26.85--
$155.00Jan 15$27.10$30.80$28.95$28.04 07/01$20.40–$32.00$28.04--
$130.00Jul 17$13.70$16.80$15.25$20.40 07/01$8.05–$20.05$15.25--
$130.00Aug 21$22.60$26.30$24.45$28.25 07/01$16.25–$28.85$24.45--
$130.00Oct 16$28.80$32.40$30.60$40.72 05/22$20.60–$34.80$30.60--
$130.00Dec 18$35.70$39.10$37.40$30.20 06/29$26.35–$41.60$35.70--
$160.00Jul 17$0.20$1.40$0.80$2.19 07/02$0.80–$3.90$0.80--
$160.00Aug 21$9.70$12.80$11.25$10.60 07/02$7.70–$13.75$10.60--
$160.00Oct 16$16.40$19.40$17.90$12.50 06/10$11.90–$21.15$16.40--
$160.00Dec 18$23.00$26.70$24.85$26.29 07/01$17.35–$28.20$24.85--
$160.00Jan 15$25.30$28.90$27.10$19.00 06/09$19.15–$30.25$25.30--
$125.00Jul 17$17.90$21.00$19.45$23.85 07/01$10.10–$24.30$19.45--
$125.00Oct 16$32.40$35.30$33.85$34.00 06/03$23.05–$37.70$33.85--
$125.00Dec 18$38.20$41.80$40.00$41.97 06/01$28.30–$44.35$40.00--
$165.00Jul 17$0.00$2.30$1.15$3.25 07/01$0.78–$3.18$1.15--
$165.00Aug 21$7.50$11.30$9.40$12.16 07/01$6.95–$12.50$9.40--
$165.00Oct 16$14.00$18.00$16.00$23.45 05/29$10.95–$19.05$16.00--
$165.00Dec 18$21.30$25.10$23.20$25.30 06/02$16.20–$26.35$23.20--
$165.00Jan 15$23.60$27.20$25.40$37.50 05/26$18.15–$28.30$25.40--
$120.00Jul 17$22.60$25.60$24.10$18.00 06/25$12.45–$28.85$22.60--
$120.00Aug 21$29.50$32.80$31.15$22.15 06/23$21.05–$35.35$29.50--
$120.00Oct 16$35.20$38.20$36.70$42.90 05/12$24.75–$40.75$36.70--
$120.00Dec 18$41.00$44.60$42.80$54.97 05/29$30.55–$47.10$42.80--
$170.00Jul 17$0.05$2.50$1.27$1.45 06/30$1.08–$3.18$1.27--
$170.00Aug 21$6.20$9.90$8.05$8.87 06/30$5.85–$10.70$8.05--
$170.00Oct 16$12.50$16.50$14.50$11.44 06/05$9.85–$17.45$12.50--
$170.00Dec 18$19.80$23.60$21.70$16.35 06/23$15.05–$24.55$19.80--
$170.00Jan 15$22.00$25.60$23.80$27.80 06/01$16.95–$26.65$23.80--
$115.00Jul 17$27.50$30.50$29.00$18.04 06/23$15.30–$33.55$27.50--
$115.00Oct 16$38.80$41.60$40.20$30.20 06/22$27.30–$44.15$38.80--
$175.00Jul 17$0.00$2.35$1.18$1.45 07/01$0.43–$2.25$1.18--
$175.00Aug 21$5.60$8.70$7.15$7.50 06/30$4.90–$9.40$7.15--
$175.00Oct 16$11.10$15.00$13.05$13.11 07/01$9.15–$15.90$13.05--
$110.00Oct 16$41.60$44.90$43.25$36.01 06/17$29.55–$47.35$41.60--
$110.00Dec 18$47.00$50.50$48.75$37.80 06/24$35.30–$52.85$47.00--
$180.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.28–$1.88$0.48--
$180.00Aug 21$4.00$7.60$5.80$7.00 06/30$4.40–$8.05$5.80--
$180.00Oct 16$9.80$13.90$11.85$8.80 06/18$8.30–$14.75$9.80--
$180.00Dec 18$16.80$20.80$18.80$14.03 06/25$13.40–$22.20$16.80--
$105.00Jul 17$37.30$40.30$38.80$37.20 06/30$22.20–$43.20$37.30--
$105.00Aug 21$41.20$44.30$42.75$37.80 06/30$29.55–$47.15$41.20--
$105.00Dec 18$50.20$53.90$52.05$57.30 05/14$37.85–$56.20$52.05--
$185.00Jul 17$0.00$1.95$0.98$0.70 06/09$0.43–$1.65$0.70--
$185.00Aug 21$3.10$7.10$5.10$3.40 06/24$3.98–$7.00$3.40--
$185.00Oct 16$8.70$12.70$10.70$12.24 05/20$7.65–$13.45$10.70--
$185.00Dec 18$15.60$19.60$17.60$13.95 06/17$12.40–$20.20$15.60--
$100.00Jul 17$42.00$45.70$43.85$41.00 06/30$26.20–$48.15$42.00--
$100.00Oct 16$48.90$52.10$50.50$62.81 05/06$35.50–$54.90$50.50--
$100.00Dec 18$53.60$57.10$55.35$52.75 05/18$40.50–$59.30$53.60--
$100.00Jan 15$54.90$58.40$56.65$54.77 06/03$42.10–$60.70$54.90--
$190.00Jul 17$0.00$1.95$0.98$4.63 05/22$0.98–$1.60$0.98--
$190.00Aug 21$2.15$6.30$4.22$6.20 07/01$3.45–$6.00$4.22--
$190.00Oct 16$7.90$11.70$9.80$10.40 06/15$6.85–$11.95$9.80--
$190.00Dec 18$14.50$18.40$16.45$15.60 06/05$11.75–$18.95$15.60--
$95.00Jul 17$47.20$50.30$48.75$43.10 06/15$30.60–$53.05$47.20--
$195.00Jul 17$0.00$1.35$0.68$4.70 05/26$0.68–$1.48$0.68--
$195.00Oct 16$6.70$10.70$8.70$9.50 06/15$6.45–$10.85$8.70--
$195.00Dec 18$13.40$17.30$15.35$13.90 06/05$11.05–$17.75$13.90--
$90.00Jan 15$61.70$65.20$63.45$54.80 06/26$47.90–$67.65$61.70--
$200.00Jul 17$0.00$1.95$0.98$0.68 06/12$0.50–$1.38$0.68--
$200.00Oct 16$5.80$9.80$7.80$7.23 06/30$5.80–$9.85$7.23--
$200.00Dec 18$12.90$16.40$14.65$10.50 06/24$10.45–$16.65$12.90--
$85.00Jul 17$57.00$60.70$58.85$52.90 07/02$39.80–$62.70$57.00--
$80.00Oct 16$65.20$69.00$67.10$64.10 05/18$49.60–$71.25$65.20--
$80.00Dec 18$68.30$71.40$69.85$71.00 06/01$53.25–$74.20$69.85--
$210.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.40–$1.30$0.10--
$210.00Dec 18$10.60$14.50$12.55$11.00 06/23$9.35–$14.65$11.00--
$75.00Aug 21$68.10$71.90$70.00$59.50 06/26$53.10–$74.05$68.10--
$70.00Jul 17$72.00$75.50$73.75$74.70 07/01$53.95–$77.95$73.75--
$220.00Jul 17$0.00$0.10$0.05$0.04 06/29$0.05–$1.20$0.04--
$220.00Oct 16$3.30$7.20$5.25$12.95 05/26$3.90–$6.85$5.25--
$220.00Dec 18$9.00$12.80$10.90$8.35 06/23$8.30–$12.90$9.00--
$220.00Jan 15$11.00$15.00$13.00$10.40 06/29$9.40–$14.75$11.00--
$65.00Jul 17$77.00$80.80$78.90$63.50 06/18$58.80–$82.95$77.00--
$65.00Aug 21$77.60$81.60$79.60$68.60 06/26$62.05–$83.55$77.60--
$230.00Jul 17$0.00$1.35$0.68$0.29 06/12$0.68–$1.18$0.29--
$230.00Dec 18$7.70$11.80$9.75$17.50 05/07$7.10–$11.40$9.75--
$320.00Dec 18$2.30$4.90$3.60--$3.60–$3.60—$2.304
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.30$7.70$6.00$14.50 06/30$6.00–$25.05$6.00--
$145.00Oct 16$21.40$25.00$23.20$34.22 06/11$22.90–$35.05$23.20--
$140.00Jul 17$2.15$6.20$4.18$19.68 06/24$3.83–$21.05$4.18--
$140.00Aug 21$13.20$16.60$14.90$21.30 06/26$14.55–$25.40$14.90--
$140.00Oct 16$18.70$22.30$20.50$23.06 06/30$20.35–$31.30$20.50--
$140.00Dec 18$24.80$28.60$26.70$39.97 06/09$26.15–$36.60$26.70--
$140.00Jan 15$27.00$29.80$28.40$32.00 05/21$27.60–$38.00$28.40--
$150.00Jul 17$7.50$10.40$8.95$10.06 07/01$8.95–$28.95$8.95--
$150.00Aug 21$18.60$22.10$20.35$20.06 07/01$19.80–$33.10$20.06--
$150.00Oct 16$24.30$28.10$26.20$34.44 06/25$25.80–$38.90$26.20--
$150.00Dec 18$30.50$34.30$32.40$33.45 05/13$31.60–$43.50$32.40--
$135.00Jul 17$1.00$3.10$2.05$6.10 07/02$2.05–$17.40$2.05--
$135.00Aug 21$10.70$14.10$12.40$21.60 06/24$11.80–$21.95$12.40--
$135.00Oct 16$16.10$20.00$18.05$25.06 06/25$18.05–$28.55$18.05--
$135.00Dec 18$22.10$26.10$24.10$26.68 05/08$23.65–$33.55$24.10--
$155.00Jul 17$11.00$14.50$12.75$33.43 06/17$12.30–$33.15$12.75--
$130.00Jul 17$0.35$1.95$1.15$4.80 07/02$1.15–$13.90$1.15--
$130.00Aug 21$8.50$12.10$10.30$12.90 07/02$10.30–$19.50$10.30--
$130.00Oct 16$13.80$17.40$15.60$16.18 07/01$15.60–$25.55$15.60--
$130.00Dec 18$19.50$23.50$21.50$27.20 06/22$21.40–$30.55$21.50--
$130.00Jan 15$21.20$25.20$23.20$25.00 07/02$22.60–$31.65$23.20--
$160.00Jul 17$15.00$18.70$16.85$34.07 06/05$15.35–$37.65$16.85--
$160.00Oct 16$30.80$34.60$32.70$39.28 05/18$31.75–$46.35$32.70--
$125.00Jul 17$0.05$1.35$0.70$1.65 07/01$0.70–$11.00$0.70--
$125.00Oct 16$12.70$15.80$14.25$13.80 05/26$13.40–$22.45$13.80--
$125.00Jan 15$18.70$22.80$20.75$22.57 06/30$20.40–$28.50$20.75--
$165.00Jul 17$20.00$23.30$21.65$20.00 05/26$19.25–$42.20$20.00--
$120.00Jul 17$0.00$1.85$0.93$1.95 06/30$0.93–$8.60$0.93--
$120.00Oct 16$9.80$13.90$11.85$15.70 05/21$11.55–$19.80$11.85--
$120.00Dec 18$15.10$19.10$17.10$27.19 06/09$16.90–$24.65$17.10--
$120.00Jan 15$16.30$20.50$18.40$25.23 06/17$18.10–$25.65$18.40--
$170.00Jul 17$24.30$28.10$26.20$47.12 06/11$23.35–$47.10$26.20--
$170.00Oct 16$37.70$41.30$39.50$54.52 06/11$38.00–$54.00$39.50--
$115.00Jul 17$0.00$2.10$1.05$5.80 06/17$1.05–$6.30$1.05--
$115.00Oct 16$8.60$10.70$9.65$10.43 07/01$9.65–$16.90$9.65--
$115.00Dec 18$13.20$17.00$15.10$17.35 05/08$15.10–$22.15$15.10--
$175.00Jul 17$29.20$33.00$31.10$42.50 06/26$27.95–$51.90$31.10--
$175.00Oct 16$41.30$44.80$43.05$43.20 07/01$41.40–$58.20$43.05--
$110.00Jul 17$0.10$1.70$0.90$0.90 06/30$0.55–$4.75$0.90--
$110.00Oct 16$6.30$10.50$8.40$11.02 05/06$8.30–$14.65$8.40--
$110.00Dec 18$11.00$15.10$13.05$13.50 07/01$12.85–$19.55$13.05--
$180.00Jul 17$34.10$38.00$36.05$35.70 07/01$32.55–$56.70$35.70--
$180.00Oct 16$44.60$48.50$46.55$51.10 06/02$45.00–$62.50$46.55--
$180.00Dec 18$50.40$54.40$52.40$55.81 06/02$51.25–$66.30$52.40--
$105.00Jul 17$0.00$0.95$0.48$0.75 06/30$0.48–$3.75$0.48--
$105.00Oct 16$5.30$8.90$7.10$8.68 06/30$7.10–$12.50$7.10--
$185.00Jul 17$39.20$43.00$41.10$52.20 06/26$37.35–$61.60$41.10--
$100.00Jul 17$0.00$0.95$0.48$1.70 06/23$0.48–$2.65$0.48--
$100.00Aug 21$1.35$4.60$2.97$3.80 07/02$2.90–$6.85$2.97--
$100.00Oct 16$4.40$8.00$6.20$8.11 06/30$5.85–$10.40$6.20--
$100.00Dec 18$7.80$11.80$9.80$12.19 06/15$9.80–$15.00$9.80--
$100.00Jan 15$8.70$12.80$10.75$12.00 06/30$10.75–$15.90$10.75--
$190.00Jul 17$44.20$47.90$46.05$61.30 06/08$42.45–$66.50$46.05--
$95.00Jul 17$0.00$2.45$1.23$1.05 06/24$0.48–$1.90$1.05--
$95.00Aug 21$0.30$4.10$2.20$2.55 07/02$2.20–$5.15$2.20--
$95.00Jan 15$7.10$11.30$9.20$10.98 05/14$9.20–$14.10$9.20--
$195.00Jul 17$49.20$52.90$51.05$53.88 06/02$47.25–$71.50$51.05--
$92.50Jul 17$0.00$2.15$1.08$0.20 06/25$0.57–$1.65$0.20--
$90.00Jul 17$0.00$1.95$0.98$0.26 07/02$0.48–$1.50$0.26--
$90.00Aug 21$0.55$3.10$1.83$4.50 06/24$1.83–$4.65$1.83--
$90.00Oct 16$1.70$6.00$3.85$5.48 05/21$3.68–$7.50$3.85--
$90.00Dec 18$4.90$9.00$6.95$8.00 07/02$6.95–$11.25$6.95--
$90.00Jan 15$5.70$9.80$7.75$10.80 05/20$7.75–$11.95$7.75--
$200.00Jul 17$54.20$57.90$56.05$71.00 06/08$52.20–$76.35$56.05--
$85.00Jul 17$0.00$1.35$0.68$1.30 05/29$0.68–$1.43$0.68--
$85.00Aug 21$0.05$3.40$1.73$3.40 06/24$1.70–$3.47$1.73--
$85.00Oct 16$0.90$5.20$3.05$5.40 05/20$2.90–$6.25$3.05--
$80.00Jul 17$0.00$0.05$0.03$0.17 07/02$0.03–$1.43$0.03--
$80.00Aug 21$0.05$2.85$1.45$2.05 06/26$1.45–$2.58$1.45--
$80.00Oct 16$0.30$4.60$2.45$3.60 06/01$2.25–$4.85$2.45--
$80.00Dec 18$3.50$6.90$5.20$5.82 05/22$4.78–$7.85$5.2051
$80.00Jan 15$3.40$7.60$5.50$6.13 05/26$5.50–$8.80$5.50--
$210.00Jul 17$64.20$67.90$66.05$80.80 06/08$62.15–$86.75$66.05--
$75.00Jul 17$0.00$2.15$1.08$1.08 06/29$0.05–$1.30$1.08--
$75.00Aug 21$0.00$1.75$0.88$1.50 06/26$0.88–$2.25$0.88--
$75.00Dec 18$3.10$6.10$4.60$5.60 06/04$4.08–$6.45$4.60--
$70.00Jul 17$0.00$2.25$1.13$0.20 07/01$0.20–$1.20$0.20--
$70.00Dec 18$1.55$4.00$2.78$3.78 05/07$2.78–$5.85$2.7842
$70.00Jan 15$1.90$5.50$3.70$4.10 07/01$3.70–$6.10$3.70--
$65.00Jul 17$0.00$2.20$1.10$0.07 06/26$0.10–$1.15$0.07--
$65.00Dec 18$1.00$4.10$2.55$3.35 06/15$2.20–$4.45$2.55--
$65.00Jan 15$1.90$4.90$3.40$3.20 07/01$2.78–$5.00$3.20--
$60.00Jul 17$0.00$2.20$1.10$0.05 06/17$0.23–$1.40$0.05--
$60.00Dec 18$0.65$4.30$2.48$2.00 07/02$1.93–$3.45$2.00--
$230.00Dec 18$91.40$94.90$93.15$90.80 05/13$90.65–$110.20$91.40--
$55.00Jul 17$0.00$2.20$1.10$0.10 06/24$0.48–$1.40$0.10--
$55.00Dec 18$1.00$2.30$1.65$1.80 07/01$1.65–$2.85$1.65--
$50.00Dec 18$0.00$2.60$1.30$1.43 05/08$0.98–$2.48$1.30--
$47.50Jul 17$0.00$2.15$1.08$0.05 06/30$0.30–$1.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 13
Put/Call Ratio 0.38
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 755
Total Puts 262
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All