Tour v346
PJT
PJT PARTNERS INC A
$166.62 -0.36%
(7/16 18:52) ◀
|
Friday, July 17, 2026 (7:09pm)
January 2026
|
▶
◀ 7/17 19:09

Option Volume

Detail
ℹ
Current (07/17) 52
Calls: 44 (85%)
Puts: 8 (15%)
Prior (07/16) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +766.67%
Calls: +633.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 30 (56%)
Puts: 24 (44%)
Prior 7-Day Average 7
Calls: 4 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg +574.07%
Calls: +926.67%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $64.2K
Calls: $62.9K (98%)
Puts: $1.3K (2%)
Prior (07/16) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior +1466.12%
Calls: +1434.02%
Puts: +0.00%
Prior 7-Day Total $16.3K
Calls: $11.1K (68%)
Puts: $5.2K (32%)
Prior 7-Day Average $2.3K
Calls: $1.6K (68%)
Puts: $749 (32%)
Current vs Prior 7-Day Avg +2654.82%
Calls: +3876.02%
Puts: +75.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -88.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior 7-Day Average 8
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +287.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.05% | 10.38%3.05% | 10.38%
Prior 3.83% | 10.55%3.83% | 10.55%
Current vs Prior +171.29% | +24.24%-20.34% | -1.63%
Prior 7-Day Avg 5.26% | 11.45%5.26% | 11.45%
Current vs 7-Day Avg +97.22% | +14.58%-42.09% | -9.28%
Prior 7-Day Eod 3.83% | 10.55%3.83% | 10.55%
Current vs 7-Day Eod +171.29% | +24.24%-20.34% | -1.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($62.9K) vs puts ($1.3K). Massive premium surge with dollar volume up 1466% vs prior. Dollar volume significantly above 7-day average (2655% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.607.40$6.0046.7%160.829
$165.00Jul 170.103.10$1.60187.5%30.6817
$165.00Aug 216.809.80$8.3036.1%160.554
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.607.40$6.0046.7%160.829
$165.00Aug 216.809.80$8.3036.1%160.554
$165.00Jul 170.103.10$1.60187.5%30.6817
$175.00Aug 212.005.50$3.7593.3%20.341
$170.00Aug 214.007.60$5.8062.1%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 718.3%, max 718.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21284.3%34.7%718.3%1921
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.44, avg 1.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.05$2.95$2.051.44$172.05
$165.00$170.00Aug 21$2.50$2.50$2.501.00$167.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 3.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.40$4.40$0.607.33$164.40
$165.00$170.00Aug 21$2.50$2.50$2.501.00$167.50
$170.00$175.00Aug 21$2.05$2.05$2.950.69$172.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.70, cheapest $6.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$6.70284.3%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.70$3.30
$165.00$170.001:2Aug 21-$3.30$1.70
$160.00$165.001:2Jul 17$2.80$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.000.442.0%2.40%4.43%1--
$175.00Aug 21$2.000.345.0%1.20%6.23%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 12 vol/day, 60 traded recently)

PJT averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $3.60 on 07/09 (now $4.60/$7.40) — try a limit near $4.60. Also watch the $175.00 08-21 call last traded $2.61 on 07/10 (now $2.00/$5.50) — try a limit near $2.61; the $165.00 07-17 call last traded $1.75 on 07/09 (now $0.10/$3.10) — try a limit near $1.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.10$3.10$1.60$1.75 07/09$1.02–$8.10$1.6017
$165.00Dec 18$15.10$18.50$16.80$10.72 06/24$7.05–$21.20$15.10--
$165.00Aug 21$6.80$9.80$8.30--$8.30–$8.30—$6.804
$170.00Jul 17$0.00$2.45$1.23$1.16 07/10$0.57–$4.47$1.16--
$170.00Sep 18$6.20$9.60$7.90$7.10 05/13$2.23–$11.85$7.10--
$170.00Dec 18$12.40$16.00$14.20$16.95 07/06$5.80–$18.35$14.20--
$160.00Jul 17$4.60$7.40$6.00$3.60 07/09$1.20–$12.80$4.609
$160.00Sep 18$11.80$15.10$13.45$17.68 07/07$4.25–$18.05$13.45--
$175.00Aug 21$2.00$5.50$3.75$2.61 07/10$1.55–$7.10$2.611
$175.00Sep 18$4.30$7.50$5.90$2.25 06/26$1.78–$9.55$4.30--
$155.00Jul 17$9.60$12.80$11.20$16.73 07/07$1.53–$17.45$11.20--
$180.00Aug 21$0.85$4.40$2.63$1.75 06/22$1.35–$4.85$1.75--
$180.00Sep 18$3.10$6.00$4.55$2.20 07/09$1.45–$7.30$3.10--
$180.00Dec 18$8.40$11.50$9.95$6.00 07/01$3.30–$13.25$8.40--
$185.00Sep 18$1.65$4.80$3.22$1.70 07/09$1.40–$5.40$1.70--
$190.00Sep 18$0.65$3.90$2.28$1.15 07/09$1.40–$3.85$1.15--
$190.00Nov 20$3.50$6.90$5.20$2.50 07/01$1.50–$7.40$3.50--
$190.00Dec 18$5.10$8.50$6.80$7.65 07/06$2.10–$9.25$6.80--
$140.00Nov 20$30.10$34.00$32.05$15.65 06/29$17.30–$37.45$30.10--
$195.00Sep 18$0.10$3.70$1.90$0.75 07/09$1.35–$3.05$0.75--
$195.00Dec 18$4.00$7.00$5.50$7.50 07/06$1.70–$7.60$5.50--
$200.00Sep 18$0.00$3.50$1.75$1.30 07/08$1.27–$2.25$1.30--
$200.00Nov 20$1.10$4.60$2.85$2.25 06/12$1.27–$4.58$2.25--
$200.00Dec 18$2.45$5.90$4.18$1.80 06/26$1.40–$5.85$2.45--
$210.00Sep 18$0.35$2.35$1.35$0.55 07/08$0.50–$1.73$0.55--
$210.00Nov 20$0.00$3.80$1.90$2.70 07/07$1.15–$3.08$1.90--
$210.00Dec 18$0.50$4.60$2.55$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$2.85$1.43$1.50 07/07$1.10–$1.93$1.43--
$220.00Dec 18$0.00$3.40$1.70$2.00 07/07$1.15–$2.25$1.70--
$230.00Dec 18$0.00$2.60$1.30$0.80 06/16$1.10–$1.90$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$2.30$1.15$1.40 07/07$1.15–$19.90$1.15--
$175.00Dec 18$16.90$20.00$18.45$27.26 05/26$16.25–$32.10$18.45--
$155.00Jul 17$0.00$0.15$0.08$3.10 07/08$0.08–$10.75$0.08--
$150.00Jul 17$0.00$2.15$1.08$3.06 06/22$1.00–$7.25$1.08--
$150.00Aug 21$0.45$3.90$2.17$4.50 07/10$1.70–$10.25$2.17--
$150.00Dec 18$5.40$9.50$7.45$11.00 06/16$6.90–$15.45$7.45--
$145.00Jul 17$0.00$2.15$1.08$2.25 06/25$0.38–$4.33$1.08--
$140.00Jul 17$0.00$0.30$0.15$3.00 06/29$0.15–$2.55$0.15--
$140.00Sep 18$0.60$3.60$2.10$2.00 07/08$1.70–$6.90$2.00--
$130.00Aug 21$0.00$2.40$1.20$0.95 07/09$1.08–$2.85$0.95--
$130.00Sep 18$0.00$3.10$1.55$2.20 06/24$1.30–$3.55$1.55--
$130.00Nov 20$0.45$4.50$2.48$2.65 07/06$2.20–$6.10$2.48--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$0.08–$1.35$0.95--
$125.00Sep 18$0.00$2.80$1.40$1.20 07/09$1.20–$2.72$1.20--
$120.00Sep 18$0.00$2.50$1.25$1.68 06/29$1.13–$2.28$1.25--
$120.00Nov 20$0.05$3.90$1.98$1.75 07/10$1.60–$3.43$1.75--
$115.00Sep 18$0.00$2.35$1.18$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.00$3.20$1.60$1.25 07/10$1.33–$2.25$1.25--
$115.00Dec 18$0.00$3.50$1.75$1.70 07/10$1.60–$3.05$1.70--
$110.00Sep 18$0.00$2.25$1.13$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.00$3.10$1.55$0.95 07/10$1.23–$2.15$0.95--
$110.00Dec 18$0.00$3.20$1.60$1.25 07/10$1.43–$2.55$1.25--
$105.00Sep 18$0.00$2.20$1.10$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.90$1.45$0.80 07/10$1.15–$1.80$0.80--
$105.00Dec 18$0.00$2.85$1.43$1.45 06/26$1.30–$2.00$1.43--
$100.00Sep 18$0.00$2.15$1.08$0.75 05/22$1.05–$1.20$0.75--
$100.00Nov 20$0.00$2.70$1.35$0.80 06/26$1.13–$1.65$0.80--
$100.00Dec 18$0.00$2.65$1.33$0.95 06/25$1.20–$1.75$0.95--
$95.00Nov 20$0.00$2.55$1.27$0.75 06/25$1.10–$1.50$0.75--
$95.00Dec 18$0.00$2.50$1.25$0.75 07/08$1.15–$1.60$0.75--
$90.00Dec 18$0.00$2.35$1.18$0.75 06/10$1.10–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 8
Put/Call Ratio 0.18
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 24
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All