Tour v494
PKG
PACKAGING CORP AMER
$256.04 +1.30%
$255.10 (-0.37%)🌙
as of 08/07 07:01 PM
(8/6 19:04) ◀
|
Friday, August 7, 2026 (7:01pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (08/06) 38
Calls: 5 (13%)
Puts: 33 (87%)
Current vs Prior -73.68%
Calls: +20.00% (Calls)
Puts: -87.88% (Puts)
Prior 7-Day Total 258
Calls: 108 (42%)
Puts: 150 (58%)
Prior 7-Day Average 36
Calls: 15 (42%)
Puts: 21 (58%)
Current vs Prior 7-Day Avg -72.87%
Calls: -61.11%
Puts: -81.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.9K
Calls: $6.7K (75%)
Puts: $2.3K (25%)
Prior (08/06) $12.0K
Calls: $1.2K (10%)
Puts: $10.7K (90%)
Current vs Prior -25.16%
Calls: +435.50%
Puts: -78.86%
Prior 7-Day Total $177.8K
Calls: $123.5K (69%)
Puts: $54.4K (31%)
Prior 7-Day Average $25.4K
Calls: $17.6K (69%)
Puts: $7.8K (31%)
Current vs Prior 7-Day Avg -64.79%
Calls: -62.11%
Puts: -70.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.67
Prior (08/06) 6.60
Current vs Prior -89.90%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -70.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/06) 285
Calls: 96 (34%)
Puts: 189 (66%)
Current vs Prior -98.60%
Prior 7-Day Total 1,395
Calls: 1,042 (75%)
Puts: 353 (25%)
Prior 7-Day Average 199
Calls: 148 (72%)
Puts: 58 (28%)
Current vs Prior 7-Day Avg -97.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.13% | 10.27%7.13% | 10.27%
Prior 7.36% | 10.35%7.36% | 10.35%
Current vs Prior -3.14% | -0.72%-3.14% | -0.72%
Prior 7-Day Avg 8.05% | 10.90%8.05% | 10.90%
Current vs 7-Day Avg -11.50% | -5.79%-11.50% | -5.79%
Prior 7-Day Eod 7.36% | 10.35%7.36% | 10.35%
Current vs 7-Day Eod -3.14% | -0.72%-3.14% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Prior 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.7K). Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.6015.40$14.0020.0%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 183.505.20$4.3539.1%20.294
$250.00Sep 1812.6015.40$14.0020.0%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Sep 18$9.65$10.35$9.651.07$259.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.93, avg 0.93)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Sep 18$9.65$9.65$10.350.93$259.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 18$5.30$14.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$3.500.295.5%1.37%6.82%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 154 vol/day, 89 traded recently)

PKG averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $5.30 on 07/27 (now $3.50/$5.20) — try a limit near $4.35.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$2.85$5.70$4.28$2.48 07/31$1.45–$6.35$2.85--
$260.00Sep 18$6.60$10.00$8.30$5.36 07/31$2.35–$9.15$6.60--
$260.00Oct 16$9.50$13.00$11.25$12.80 07/27$3.50–$12.35$11.25--
$260.00Jan 15$17.70$21.50$19.60$10.00 07/22$9.10–$20.60$17.70--
$250.00Aug 21$8.50$11.50$10.00$5.56 07/31$2.40–$11.20$8.50--
$250.00Sep 18$12.60$15.40$14.00$13.34 07/27$4.30–$15.00$13.34--
$250.00Oct 16$14.60$18.30$16.45$11.97 07/31$5.30–$17.75$14.60--
$250.00Jan 15$22.80$26.50$24.65$19.00 07/31$11.80–$25.80$22.80--
$270.00Aug 21$0.00$3.30$1.65$2.97 07/27$0.55–$3.20$1.65--
$270.00Sep 18$3.50$5.20$4.35$5.30 07/27$1.85–$5.60$4.354
$270.00Oct 16$5.40$8.90$7.15$7.36 07/27$2.48–$8.15$7.15--
$270.00Jan 15$13.60$17.00$15.30$8.48 07/17$6.70–$16.15$13.60--
$240.00Aug 21$16.80$18.50$17.65$12.20 07/30$4.10–$18.60$16.80--
$240.00Sep 18$19.00$22.10$20.55$14.19 07/31$7.05–$21.45$19.00--
$240.00Oct 16$21.60$24.40$23.00$11.46 07/24$8.45–$24.45$21.60--
$240.00Jan 15$28.70$32.50$30.60$19.95 07/24$15.65–$31.75$28.70--
$280.00Aug 21$0.00$2.45$1.23$1.37 07/27$0.63–$1.60$1.23--
$280.00Sep 18$0.80$4.00$2.40$2.66 07/29$1.55–$3.38$2.40--
$280.00Oct 16$2.95$6.20$4.58$4.40 07/29$1.83–$5.35$4.40--
$230.00Aug 21$25.30$28.40$26.85$26.80 07/28$7.80–$27.40$26.80--
$230.00Sep 18$27.20$30.00$28.60$15.00 07/24$11.10–$29.55$27.20--
$230.00Oct 16$28.60$32.00$30.30$14.54 07/23$12.50–$31.50$28.60--
$230.00Jan 15$35.80$39.00$37.40$33.55 07/29$19.90–$38.40$35.80--
$290.00Aug 21$0.00$2.30$1.15$0.90 07/06$0.57–$1.48$0.90--
$290.00Sep 18$0.00$3.20$1.60$1.66 07/29$1.38–$2.40$1.60--
$290.00Oct 16$1.20$4.70$2.95$4.40 07/28$1.50–$3.85$2.95--
$220.00Oct 16$37.40$40.60$39.00$20.50 07/21$17.85–$40.10$37.40--
$220.00Jan 15$43.00$46.30$44.65$32.64 07/02$25.00–$45.65$43.00--
$300.00Aug 21$0.00$2.20$1.10$0.37 07/28$0.40–$1.35$0.37--
$300.00Jan 15$4.40$8.40$6.40$7.00 07/27$2.73–$7.00$6.40--
$210.00Oct 16$46.50$49.40$47.95$29.90 06/16$24.80–$48.55$46.50--
$310.00Oct 16$0.00$3.20$1.60$1.70 06/26$1.35–$2.10$1.60--
$310.00Jan 15$2.65$6.70$4.68$4.30 07/29$1.95–$5.05$4.30--
$200.00Jan 15$59.10$62.50$60.80$41.38 07/17$37.45–$61.85$59.10--
$195.00Aug 21$59.80$62.90$61.35$38.60 07/23$33.25–$62.15$59.80--
$320.00Oct 16$0.10$2.80$1.45$1.20 06/23$0.65–$1.70$1.20--
$320.00Jan 15$1.60$4.60$3.10$3.90 07/27$1.65–$3.45$3.10--
$190.00Jan 15$68.10$71.30$69.70$53.36 06/29$44.60–$70.95$68.10--
$330.00Oct 16$0.00$2.55$1.27$0.90 06/26$1.23–$1.60$0.90--
$330.00Jan 15$0.75$4.20$2.48$2.10 07/31$1.45–$2.70$2.10--
$340.00Oct 16$0.00$2.40$1.20$0.75 06/23$0.38–$1.45$0.75--
$340.00Jan 15$0.15$3.60$1.88$1.55 07/31$1.33–$2.40$1.55--
$350.00Oct 16$0.00$2.30$1.15$0.55 06/18$0.38–$1.40$0.55--
$350.00Jan 15$0.00$3.20$1.60$1.15 07/31$1.23–$2.40$1.15--
$360.00Oct 16$0.00$2.25$1.13$0.60 06/30$0.38–$1.35$0.60--
$150.00Oct 16$104.40$108.40$106.40$77.90 07/23$77.35–$107.10$104.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$10.90$13.70$12.30$18.90 07/24$12.05–$34.75$12.30--
$260.00Oct 16$13.40$16.90$15.15$20.30 07/29$14.80–$37.60$15.15--
$250.00Sep 18$6.40$9.50$7.95$13.15 07/31$7.85–$26.75$7.95--
$250.00Oct 16$9.00$12.00$10.50$15.60 07/30$10.25–$29.70$10.50--
$240.00Aug 21$0.10$3.50$1.80$2.75 07/28$1.80–$18.90$1.80--
$240.00Sep 18$3.70$6.20$4.95$8.18 07/31$4.40–$19.45$4.95--
$240.00Oct 16$4.80$8.50$6.65$18.30 07/17$6.65–$23.05$6.65--
$280.00Aug 21$22.70$25.70$24.20$27.30 07/27$24.05–$54.25$24.20--
$230.00Aug 21$0.15$2.80$1.48$1.96 07/30$0.85–$12.50$1.48--
$230.00Sep 18$0.70$4.60$2.65$11.00 07/23$2.42–$13.70$2.65--
$230.00Oct 16$2.60$6.40$4.50$7.46 07/29$4.50–$17.05$4.50--
$230.00Jan 15$9.20$11.60$10.40$12.70 07/30$10.00–$22.00$10.40--
$220.00Aug 21$0.00$2.50$1.25$1.41 07/29$0.48–$7.45$1.25--
$220.00Sep 18$0.05$3.30$1.67$2.15 07/27$1.67–$8.85$1.67--
$220.00Oct 16$1.00$4.30$2.65$4.00 07/30$2.65–$12.25$2.65--
$220.00Jan 15$6.10$9.00$7.55$12.50 07/24$7.45–$17.55$7.55--
$210.00Aug 21$0.00$2.30$1.15$1.30 07/31$0.53–$4.55$1.15--
$210.00Sep 18$0.00$3.00$1.50$1.35 07/28$1.50–$5.45$1.35--
$210.00Oct 16$0.45$3.60$2.03$6.68 07/22$2.00–$8.30$2.03--
$200.00Aug 21$0.00$2.20$1.10$1.15 07/31$0.30–$2.48$1.10--
$200.00Sep 18$0.00$2.75$1.38$1.80 07/24$1.38–$3.50$1.38--
$200.00Oct 16$0.30$3.20$1.75$2.03 07/29$1.67–$5.50$1.75--
$200.00Jan 15$2.05$5.50$3.78$4.80 07/28$3.78–$9.90$3.78--
$195.00Sep 18$0.00$2.60$1.30$1.40 07/24$1.30–$2.48$1.30--
$195.00Oct 16$0.10$3.10$1.60$1.45 07/30$1.33–$4.45$1.45--
$190.00Aug 21$0.00$2.15$1.08$1.62 07/16$0.40–$1.95$1.08--
$190.00Sep 18$0.00$2.55$1.27$0.83 07/27$1.27–$2.15$0.83--
$190.00Jan 15$1.15$4.00$2.58$7.30 06/17$2.58–$7.05$2.58--
$185.00Oct 16$0.00$2.95$1.48$1.00 07/28$0.57–$2.78$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$2.15$0.40--
$180.00Sep 18$0.00$2.40$1.20$0.50 07/27$0.88–$1.88$0.50--
$180.00Oct 16$0.00$2.80$1.40$3.50 06/10$1.38–$2.40$1.40--
$180.00Jan 15$0.45$3.60$2.03$2.58 07/27$2.03–$5.25$2.03--
$165.00Aug 21$0.00$2.15$1.08$0.21 07/28$0.13–$1.35$0.21--
$165.00Oct 16$0.00$2.55$1.27$1.25 06/24$1.25–$2.40$1.25--
$160.00Oct 16$0.00$2.45$1.23$1.00 06/24$0.38–$2.40$1.00--
$155.00Oct 16$0.00$2.40$1.20$0.80 06/24$0.38–$2.35$0.80--
$150.00Oct 16$0.00$1.55$0.78$0.80 06/23$0.38–$1.80$0.78--
$150.00Jan 15$0.00$3.10$1.55$1.80 07/13$1.40–$2.08$1.55--
$135.00Oct 16$0.00$2.25$1.13$0.40 07/15$0.48–$2.40$0.40--
$130.00Oct 16$0.00$2.25$1.13$0.40 07/10$0.25–$2.40$0.40--
$130.00Jan 15$0.00$2.75$1.38$1.35 06/08$0.57–$1.65$1.35--
$125.00Oct 16$0.00$2.20$1.10$0.35 07/15$1.10–$2.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 33
Put/Call Ratio 6.60
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 150
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All