Tour v504
PKG
PACKAGING CORP AMER
$257.43 +1.05%
$256.76 (-0.26%)🌙
as of 08/11 07:02 PM
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (7:02pm)
January 2026
|
▶ (8/12 18:57)
◀ 8/11 19:02 ▶

Option Volume

Detail
ℹ
Current (08/11) 35
Calls: 31 (89%)
Puts: 4 (11%)
Prior (08/10) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +12.90%
Calls: +3.33% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 239
Calls: 120 (50%)
Puts: 119 (50%)
Prior 7-Day Average 34
Calls: 17 (50%)
Puts: 17 (50%)
Current vs Prior 7-Day Avg +2.51%
Calls: +80.83%
Puts: -76.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $23.5K
Calls: $22.1K (94%)
Puts: $1.4K (6%)
Prior (08/10) $11.6K
Calls: $11.3K (97%)
Puts: $375 (3%)
Current vs Prior +101.80%
Calls: +96.21%
Puts: +269.60%
Prior 7-Day Total $153.1K
Calls: $123.8K (81%)
Puts: $29.3K (19%)
Prior 7-Day Average $21.9K
Calls: $17.7K (81%)
Puts: $4.2K (19%)
Current vs Prior 7-Day Avg +7.33%
Calls: +24.90%
Puts: -66.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.13
Prior (08/10) 0.03
Current vs Prior +287.10%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -92.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 261
Calls: 258 (99%)
Puts: 3 (1%)
Prior (08/10) 218
Calls: 217 (100%)
Puts: 1 (0%)
Current vs Prior +19.72%
Prior 7-Day Total 1,034
Calls: 775 (75%)
Puts: 259 (25%)
Prior 7-Day Average 147
Calls: 110 (68%)
Puts: 51 (32%)
Current vs Prior 7-Day Avg +76.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.37% | 9.83%6.37% | 9.83%
Prior 6.77% | 10.01%6.77% | 10.01%
Current vs Prior -5.92% | -1.82%-5.92% | -1.82%
Prior 7-Day Avg 7.58% | 10.54%7.58% | 10.54%
Current vs 7-Day Avg -15.94% | -6.77%-15.94% | -6.77%
Prior 7-Day Eod 6.77% | 10.01%6.77% | 10.01%
Current vs 7-Day Eod -5.92% | -1.82%-5.92% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Prior 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($22.1K) vs puts ($1.4K). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (31 calls vs 4 puts). P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 189.1012.60$10.8532.3%10.531

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 182.106.30$4.20100.0%100.306
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.95$0.48197.9%10.03--
$210.00Aug 210.000.75$0.38197.4%10.03--
$250.00Aug 210.503.80$2.15153.5%10.272
$260.00Sep 189.1012.60$10.8532.3%10.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.60, avg 21.60)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$210.00Aug 21$1.77$38.23$1.7727%21.60$248.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$210.00Aug 21$1.77$1.77$38.2373%0.05$248.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.58, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.58$9.42
$250.00$210.001:2Aug 21$1.39$38.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$2.100.304.9%0.82%5.70%106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 106 vol/day, 93 traded recently)

PKG averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $19.00 on 07/31 (now $23.10/$27.00) — try a limit near $23.10. Also watch the $270.00 09-18 call last traded $4.20 on 08/07 (now $2.10/$6.30) — try a limit near $4.20. Most tradeable put: the $260.00 09-18 put last traded $18.90 on 07/24 (now $9.10/$12.60) — try a limit near $10.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$2.80$5.30$4.05$4.15 08/04$1.45–$6.35$4.05--
$260.00Sep 18$6.70$10.20$8.45$5.36 07/31$2.35–$9.15$6.70--
$260.00Oct 16$10.40$12.10$11.25$11.58 08/05$3.50–$12.35$11.25--
$260.00Jan 15$17.50$21.50$19.50$10.00 07/22$9.15–$20.60$17.50--
$250.00Aug 21$8.60$11.60$10.10$8.20 08/06$2.40–$11.20$8.60--
$250.00Sep 18$13.10$15.80$14.45$11.50 08/07$4.30–$15.00$13.10--
$250.00Oct 16$14.60$18.50$16.55$16.33 08/07$5.30–$17.75$16.33--
$250.00Jan 15$23.10$27.00$25.05$19.00 07/31$11.80–$25.80$23.10252
$270.00Aug 21$0.00$3.10$1.55$1.00 08/03$0.55–$3.20$1.00--
$270.00Sep 18$2.10$6.30$4.20$4.20 08/07$1.85–$5.60$4.206
$270.00Oct 16$5.50$8.40$6.95$5.03 08/03$2.48–$8.15$5.50--
$270.00Jan 15$13.10$16.60$14.85$8.48 07/17$6.70–$16.15$13.10--
$240.00Aug 21$17.20$20.20$18.70$19.15 08/05$4.10–$18.70$18.70--
$240.00Sep 18$19.60$22.90$21.25$14.19 07/31$7.05–$21.45$19.60--
$240.00Oct 16$21.90$25.30$23.60$22.70 08/07$8.45–$24.45$22.70--
$240.00Jan 15$30.00$32.30$31.15$19.95 07/24$15.80–$31.75$30.00--
$280.00Aug 21$0.00$2.35$1.18$0.70 08/04$0.63–$1.60$0.70--
$280.00Sep 18$0.25$3.60$1.93$2.66 07/29$1.55–$3.38$1.93--
$280.00Oct 16$3.50$5.70$4.60$4.40 07/29$1.85–$5.35$4.40--
$280.00Jan 15$9.20$13.40$11.30$11.82 08/05$5.03–$12.65$11.30--
$230.00Aug 21$26.90$29.90$28.40$26.12 08/04$7.80–$28.40$26.90--
$230.00Sep 18$28.10$31.40$29.75$15.00 07/24$11.10–$29.75$28.10--
$230.00Oct 16$30.00$33.10$31.55$14.54 07/23$12.50–$31.55$30.00--
$230.00Jan 15$35.80$39.90$37.85$33.55 07/29$20.30–$38.40$35.80--
$290.00Aug 21$0.00$2.20$1.10$0.90 07/06$0.57–$1.48$0.90--
$290.00Sep 18$0.00$2.80$1.40$1.66 07/29$1.30–$2.40$1.40--
$290.00Oct 16$1.05$4.30$2.68$4.40 07/28$1.60–$3.85$2.68--
$220.00Oct 16$38.50$41.80$40.15$20.50 07/21$17.85–$40.15$38.50--
$220.00Jan 15$43.80$47.10$45.45$32.64 07/02$25.40–$45.65$43.80--
$300.00Aug 21$0.00$2.15$1.08$0.37 07/28$0.40–$1.35$0.37--
$300.00Jan 15$4.10$7.80$5.95$5.00 08/04$2.73–$7.00$5.00--
$210.00Oct 16$48.20$51.00$49.60$29.90 06/16$24.80–$49.60$48.20--
$310.00Oct 16$0.30$2.95$1.63$1.70 06/26$1.35–$2.10$1.63--
$310.00Jan 15$2.50$6.20$4.35$2.50 08/07$1.95–$5.05$2.50--
$200.00Jan 15$60.40$63.60$62.00$41.38 07/17$38.15–$62.00$60.40--
$195.00Aug 21$61.50$64.50$63.00$38.60 07/23$34.05–$63.00$61.50--
$320.00Oct 16$0.00$2.65$1.33$1.20 06/23$0.65–$1.70$1.20--
$320.00Jan 15$1.15$4.60$2.88$3.90 07/27$1.65–$3.45$2.88--
$190.00Jan 15$69.40$72.60$71.00$53.36 06/29$45.65–$71.00$69.40--
$330.00Oct 16$0.00$2.45$1.23$0.90 06/26$1.20–$1.60$0.90--
$330.00Jan 15$0.50$3.90$2.20$2.10 07/31$1.45–$2.70$2.10--
$340.00Oct 16$0.00$2.35$1.18$0.75 06/23$0.38–$1.45$0.75--
$340.00Jan 15$0.10$3.40$1.75$2.05 08/06$1.33–$2.40$1.75--
$350.00Oct 16$0.00$2.30$1.15$0.45 08/06$0.38–$1.40$0.45--
$350.00Jan 15$0.00$2.95$1.48$1.50 08/06$1.23–$2.40$1.48--
$360.00Oct 16$0.00$2.25$1.13$0.45 08/06$0.38–$1.35$0.45--
$150.00Oct 16$106.00$109.80$107.90$77.90 07/23$78.95–$107.90$106.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$9.10$12.60$10.85$18.90 07/24$10.85–$34.75$10.851
$260.00Oct 16$12.30$14.60$13.45$20.30 07/29$13.45–$36.25$13.45--
$250.00Aug 21$0.50$3.80$2.15$3.70 08/05$2.15–$24.60$2.152
$250.00Sep 18$5.00$8.10$6.55$13.15 07/31$6.55–$26.75$6.55--
$250.00Oct 16$8.00$10.90$9.45$15.60 07/30$9.45–$28.50$9.45--
$240.00Aug 21$0.00$2.90$1.45$2.75 07/28$1.45–$16.55$1.45--
$240.00Sep 18$2.40$4.90$3.65$8.18 07/31$3.65–$19.45$3.65--
$240.00Oct 16$4.50$7.50$6.00$18.30 07/17$6.00–$21.80$6.00--
$280.00Aug 21$20.70$23.80$22.25$27.30 07/27$22.25–$52.95$22.25--
$230.00Aug 21$0.00$2.50$1.25$0.66 08/04$0.85–$10.90$0.66--
$230.00Sep 18$0.35$3.60$1.98$2.95 08/06$1.98–$13.70$1.98--
$230.00Oct 16$2.45$5.10$3.78$5.03 08/06$3.78–$15.95$3.78--
$230.00Jan 15$6.80$10.90$8.85$10.93 08/07$8.85–$21.05$8.85--
$220.00Aug 21$0.05$0.80$0.43$1.41 07/29$0.43–$7.00$0.43--
$220.00Sep 18$0.00$3.10$1.55$1.92 08/06$1.55–$8.85$1.55--
$220.00Oct 16$0.65$4.50$2.58$3.09 08/07$2.58–$11.35$2.58--
$220.00Jan 15$4.70$8.30$6.50$8.13 08/07$6.50–$16.75$6.50--
$210.00Aug 21$0.00$0.75$0.38$1.30 07/31$0.38–$3.63$0.38--
$210.00Sep 18$0.00$2.85$1.43$1.35 07/28$1.43–$5.45$1.35--
$210.00Oct 16$0.60$3.50$2.05$2.00 08/07$2.00–$7.50$2.00--
$210.00Jan 15$3.30$6.30$4.80$6.20 08/03$4.80–$12.40$4.80--
$200.00Aug 21$0.00$0.95$0.48$1.15 07/31$0.30–$2.20$0.48--
$200.00Sep 18$0.00$2.65$1.33$1.80 07/24$1.33–$3.50$1.33--
$200.00Oct 16$0.15$3.00$1.58$2.03 07/29$1.58–$4.72$1.58--
$200.00Jan 15$2.05$4.80$3.43$4.80 07/28$3.43–$9.30$3.43--
$195.00Sep 18$0.00$2.55$1.27$1.40 07/24$1.27–$2.48$1.27--
$195.00Oct 16$0.10$3.00$1.55$1.45 07/30$1.33–$4.43$1.45--
$190.00Aug 21$0.00$2.15$1.08$1.62 07/16$0.40–$1.95$1.08--
$190.00Sep 18$0.00$2.45$1.23$0.83 07/27$1.23–$2.15$0.83--
$190.00Jan 15$0.75$3.80$2.28$2.73 08/05$2.28–$6.70$2.28--
$185.00Oct 16$0.05$2.75$1.40$0.77 08/06$0.57–$2.50$0.77--
$180.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$2.15$0.40--
$180.00Sep 18$0.00$2.35$1.18$0.50 07/27$0.88–$1.88$0.50--
$180.00Oct 16$0.00$2.60$1.30$3.50 06/10$1.30–$2.40$1.30--
$180.00Jan 15$0.65$3.40$2.03$2.58 07/27$2.03–$4.97$2.03--
$165.00Aug 21$0.00$2.15$1.08$0.03 08/06$0.13–$1.35$0.03--
$165.00Oct 16$0.00$2.35$1.18$1.25 06/24$1.18–$2.40$1.18--
$160.00Oct 16$0.00$2.30$1.15$1.00 06/24$0.38–$2.40$1.00--
$155.00Oct 16$0.00$2.25$1.13$0.80 06/24$0.38–$2.35$0.80--
$150.00Oct 16$0.00$2.25$1.13$0.80 06/23$0.38–$1.80$0.80--
$150.00Jan 15$0.00$2.85$1.43$1.80 07/13$1.40–$2.03$1.43--
$145.00Aug 21$0.00$2.15$1.08$0.05 08/06$0.10–$1.23$0.05--
$145.00Sep 18$0.00$2.20$1.10$0.15 08/03$0.33–$1.30$0.15--
$135.00Oct 16$0.00$2.15$1.08$0.40 07/15$0.48–$2.40$0.40--
$130.00Oct 16$0.00$2.15$1.08$0.40 07/10$0.25–$2.40$0.40--
$125.00Oct 16$0.00$2.15$1.08$0.35 07/15$1.08–$2.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 4
Put/Call Ratio 0.13
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 119
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All