PL - Options Database

PLANET LABS PBC A

$17.62 +7.57%

$18.00 (+2.16%)🌙

as of 09/24 06:03 PM

(9/21 18:03) ◀

Thursday, September 24, 2026 (6:03pm)

▶

◀ 9/24 18:03

Option Volume

Detail

ℹ

Current (09/24) 38,340

Calls: 33,816 (88%)

Puts: 4,524 (12%)

Prior (09/21) 17,466

Calls: 14,366 (82%)

Puts: 3,100 (18%)

Current vs Prior +119.51%

Calls: +135.39% (Calls)

Puts: +45.94% (Puts)

Prior 7-Day Total 92,014

Calls: 62,002 (67%)

Puts: 30,012 (33%)

Prior 7-Day Average 13,144

Calls: 8,857 (67%)

Puts: 4,287 (33%)

Current vs Prior 7-Day Avg +191.67%

Calls: +281.78%

Puts: +5.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $4.54M

Calls: $4.20M (92%)

Puts: $344.8K (8%)

Prior (09/21) $1.73M

Calls: $1.24M (72%)

Puts: $487.2K (28%)

Current vs Prior +163.27%

Calls: +238.99%

Puts: -29.25%

Prior 7-Day Total $16.90M

Calls: $6.82M (40%)

Puts: $10.09M (60%)

Prior 7-Day Average $2.41M

Calls: $973.7K (40%)

Puts: $1.44M (60%)

Current vs Prior 7-Day Avg +88.18%

Calls: +331.30%

Puts: -76.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.13

Prior (09/21) 0.22

Current vs Prior -38.00%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -76.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 334,861

Calls: 245,806 (73%)

Puts: 89,055 (27%)

Prior (09/21) 315,827

Calls: 230,371 (73%)

Puts: 85,456 (27%)

Current vs Prior +6.03%

Prior 7-Day Total 2,555,484

Calls: 1,896,657 (74%)

Puts: 658,827 (26%)

Prior 7-Day Average 365,069

Calls: 270,951 (74%)

Puts: 94,118 (26%)

Current vs Prior 7-Day Avg -8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.16% | 10.67%15.15% | 22.13%

Prior 7.73% | 11.31%15.52% | 22.03%

Current vs Prior -33.21% | -5.63%-2.39% | +0.49%

Prior 7-Day Avg 7.46% | 10.77%7.91% | 16.45%

Current vs 7-Day Avg -30.76% | -0.89%+91.55% | +34.56%

Prior 7-Day Eod 7.73% | 11.31%15.52% | 22.03%

Current vs 7-Day Eod -33.21% | -5.63%-2.39% | +0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.20M) vs puts ($344.8K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.05	1.15	$1.10	9.1%	679	0.49	842
$17.00	Oct 16	1.50	1.65	$1.58	9.5%	288	0.61	512

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.50	0.55	$0.53	9.4%	53	0.26	984
$20.00	Oct 30	2.90	3.20	$3.05	9.8%	7	0.68	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 25	0.35	0.40	$0.38	13.2%	968	0.56	1.3K
$18.50	Oct 2	0.45	0.50	$0.48	10.4%	691	0.36	176
$18.00	Oct 2	0.60	0.70	$0.65	15.4%	913	0.45	326
$17.50	Oct 2	0.80	0.95	$0.88	17.0%	399	0.55	391
$18.00	Oct 9	0.80	0.90	$0.85	11.8%	430	0.47	260

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.25	0.30	$0.28	17.9%	50	0.16	1.1K
$16.00	Oct 16	0.50	0.55	$0.53	9.4%	53	0.26	984
$17.00	Oct 16	0.85	1.00	$0.93	16.1%	26	0.39	910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.20	3.60	$2.90	48.3%	5	0.95	37
$15.50	Sep 25	1.85	2.70	$2.28	37.3%	2	0.95	36
$15.00	Oct 2	2.35	3.00	$2.68	24.3%	13	0.94	219
$14.50	Sep 25	2.55	3.70	$3.13	36.7%	1	0.93	6
$16.00	Sep 25	1.30	1.75	$1.53	29.4%	74	0.92	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	1.85	3.00	$2.42	47.5%	6	0.95	18
$21.00	Sep 25	2.75	4.20	$3.48	41.7%	4	0.90	9
$19.00	Sep 25	1.25	1.70	$1.48	30.4%	10	0.90	49
$21.00	Oct 2	3.00	4.00	$3.50	28.6%	--	0.89	50
$18.50	Sep 25	0.70	1.30	$1.00	60.0%	25	0.83	13

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 27.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.15	0.20	$0.18	27.8%	5.3K	0.16	575
$19.00	Oct 16	0.70	0.80	$0.75	13.3%	2.4K	0.37	506
$16.50	Sep 25	0.90	1.25	$1.08	32.4%	1.8K	0.90	608
$19.00	Sep 25	0.00	0.10	$0.05	200.0%	1.5K	0.10	609
$20.00	Oct 16	0.45	0.50	$0.48	10.4%	1.5K	0.27	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.10	0.20	$0.15	66.7%	461	0.11	54
$17.00	Sep 25	0.05	0.15	$0.10	100.0%	427	0.22	1.5K
$15.50	Sep 25	0.00	0.05	$0.03	166.7%	416	0.04	592
$16.00	Oct 9	0.25	0.40	$0.33	45.5%	407	0.22	118
$17.50	Sep 25	0.20	0.35	$0.28	53.6%	239	0.44	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.7%, max 34.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 16	99.3%	73.7%	34.8%	404	1.3K
$18.00	Sep 25	Oct 30	94.8%	70.4%	34.7%	645	2.1K
$17.50	Sep 25	Oct 16	91.4%	68.7%	33.0%	1.0K	1.4K
$17.00	Sep 25	Nov 6	90.0%	71.3%	26.3%	839	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 16	99.3%	73.7%	34.8%	27	19
$18.00	Sep 25	Oct 30	94.8%	70.4%	34.7%	32	161
$17.50	Sep 25	Oct 16	91.4%	68.7%	33.0%	336	76
$17.00	Sep 25	Oct 30	90.0%	69.2%	30.1%	429	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.17, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 25	$0.23	$0.27	$0.23	93%	1.17	$14.73
$15.50	$16.00	Oct 2	$0.23	$0.27	$0.23	90%	1.17	$15.73
$17.00	$20.00	Nov 6	$1.07	$1.93	$1.07	56%	1.80	$18.07
$17.00	$18.00	Oct 30	$0.42	$0.58	$0.42	62%	1.38	$17.42
$15.50	$16.00	Oct 9	$0.27	$0.23	$0.27	84%	0.85	$15.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 9	$0.19	$0.31	$0.19	60%	1.63	$18.31
$18.50	$18.00	Oct 16	$0.23	$0.27	$0.23	57%	1.17	$18.27
$18.00	$17.50	Sep 25	$0.25	$0.25	$0.25	67%	1.00	$17.75
$16.50	$16.00	Oct 16	$0.12	$0.38	$0.12	32%	3.17	$16.38
$17.50	$17.00	Oct 16	$0.20	$0.30	$0.20	45%	1.50	$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Oct 9	$0.13	$0.13	$0.37	79%	0.35	$20.63
$19.00	$19.50	Oct 16	$0.20	$0.20	$0.30	63%	0.67	$19.20
$18.50	$19.00	Oct 9	$0.20	$0.20	$0.30	60%	0.67	$18.70
$19.00	$19.50	Oct 2	$0.13	$0.13	$0.37	71%	0.35	$19.13
$18.00	$18.50	Oct 16	$0.20	$0.20	$0.30	51%	0.67	$18.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 30	$0.38	$0.38	$0.62	71%	0.61	$15.62
$17.00	$16.50	Oct 16	$0.28	$0.28	$0.22	61%	1.27	$16.72
$16.00	$15.00	Oct 23	$0.30	$0.30	$0.70	72%	0.43	$15.70
$17.00	$16.00	Oct 30	$0.40	$0.40	$0.60	61%	0.67	$16.60
$16.50	$16.00	Oct 9	$0.17	$0.17	$0.33	71%	0.52	$16.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.47	94.8%	78.3%
$17.50	Sep 25	Oct 2	$0.50	91.4%	76.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.47	94.8%	78.3%
$17.50	Sep 25	Oct 2	$0.45	91.4%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.75% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.38	$0.28	$0.66	$16.84	$18.16	3.75%
$18.00	Sep 25	$0.18	$0.53	$0.71	$17.29	$18.71	4.03%
$17.00	Sep 25	$0.73	$0.10	$0.83	$16.17	$17.83	4.71%
$18.50	Sep 25	$0.08	$1.00	$1.08	$17.42	$19.58	6.13%
$16.50	Sep 25	$1.08	$0.05	$1.13	$15.37	$17.63	6.41%
$19.00	Sep 25	$0.05	$1.48	$1.53	$17.47	$20.53	8.68%
$16.00	Sep 25	$1.53	$0.05	$1.58	$14.42	$17.58	8.97%
$17.00	Oct 2	$1.10	$0.50	$1.60	$15.40	$18.60	9.08%
$17.50	Oct 2	$0.88	$0.73	$1.61	$15.89	$19.11	9.14%
$18.00	Oct 2	$0.65	$1.00	$1.65	$16.35	$19.65	9.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.57% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.00	Sep 25	$0.05	$0.05	$0.10	$15.90	$19.60
$19.00	$16.50	Sep 25	$0.05	$0.05	$0.10	$16.40	$19.10
$19.00	$16.00	Sep 25	$0.05	$0.05	$0.10	$15.90	$19.10
$19.50	$16.50	Sep 25	$0.05	$0.05	$0.10	$16.40	$19.60
$19.50	$14.50	Sep 25	$0.05	$0.05	$0.10	$14.40	$19.60
$19.00	$14.50	Sep 25	$0.05	$0.05	$0.10	$14.40	$19.10
$18.50	$16.50	Sep 25	$0.08	$0.05	$0.13	$16.37	$18.63
$18.50	$16.00	Sep 25	$0.08	$0.05	$0.13	$15.87	$18.63
$18.50	$14.50	Sep 25	$0.08	$0.05	$0.13	$14.37	$18.63
$21.00	$16.50	Sep 25	$0.10	$0.05	$0.15	$16.35	$21.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 9	$0.30	$0.20	50%	1.50	$16.20	$20.80
16/16	20/21	Oct 9	$0.24	$0.26	57%	0.92	$15.76	$20.74
16/16	19/20	Oct 2	$0.23	$0.27	53%	0.85	$15.77	$19.23
16/16	19/20	Oct 2	$0.26	$0.24	45%	1.08	$16.24	$19.26
15/16	20/21	Oct 30	$0.60	$0.40	38%	1.50	$15.40	$20.60
15/16	20/21	Oct 23	$0.48	$0.52	42%	0.92	$15.52	$20.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Oct 30	$0.05	$0.95	16%	19.00
$17.50	$18.00	$18.50	Sep 25	$0.10	$0.40	39%	4.00
$15.00	$16.00	$17.00	Oct 23	$0.11	$0.89	22%	8.09
$17.00	$17.50	$18.00	Sep 25	$0.15	$0.35	46%	2.33
$19.00	$20.00	$21.00	Oct 23	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 23	$0.05	$0.95	22%	19.00
$17.00	$17.50	$18.00	Sep 25	$0.07	$0.43	46%	6.14
$16.00	$17.00	$18.00	Oct 30	$0.07	$0.93	20%	13.29
$16.50	$17.00	$17.50	Oct 2	$0.06	$0.44	19%	7.33
$16.00	$16.50	$17.00	Sep 25	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.54, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.38	$0.12
$20.50	$21.00	1:2	Oct 9	-$0.07	$0.43
$19.00	$19.50	1:2	Oct 2	-$0.12	$0.38
$19.00	$19.50	1:2	Sep 25	-$0.05	$0.45
$20.00	$21.00	1:2	Oct 23	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Sep 25	-$0.54	$0.46
$18.50	$18.00	1:2	Sep 25	-$0.06	$0.44
$16.50	$16.00	1:2	Oct 2	-$0.07	$0.43
$17.00	$16.00	1:2	Oct 23	-$0.30	$0.70
$16.50	$16.00	1:2	Sep 25	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.39%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 30	$0.95	0.42	7.8%	5.39%	13.22%	33	72
$18.00	Oct 30	$1.30	0.52	2.2%	7.38%	9.53%	134	283
$20.00	Nov 6	$0.70	0.33	13.5%	3.97%	17.48%	1	--
$20.00	Oct 30	$0.65	0.33	13.5%	3.69%	17.20%	231	71
$21.00	Oct 30	$0.45	0.25	19.2%	2.55%	21.74%	18	24
$20.00	Oct 23	$0.55	0.30	13.5%	3.12%	16.63%	61	206
$18.00	Oct 16	$1.05	0.49	2.2%	5.96%	8.12%	679	842
$18.00	Oct 23	$1.05	0.49	2.2%	5.96%	8.12%	16	45
$19.00	Oct 23	$0.70	0.39	7.8%	3.97%	11.80%	44	41
$19.00	Oct 16	$0.70	0.37	7.8%	3.97%	11.80%	2.4K	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,816

Total Puts 4,524

Put/Call Ratio 0.13

Net Difference 29,292

Prior's Put/Call Breakdown

Total Calls 14,366

Total Puts 3,100

Put/Call Ratio 0.22

Net Difference 11,266

Prior 7-Day Put/Call Summary

Total Calls 62,002

Total Puts 30,012

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card