PLCE - Options Database

PLCE

CHILDRENS PL INC NEW

$3.05 +1.33%

$3.11 (+1.97%)🌙

as of 06/30 06:47 PM

(6/29 18:52) ◀

Tuesday, June 30, 2026 (6:47pm)

▶ (7/1 18:52)

◀ 6/30 18:47 ▶

Option Volume

Detail

ℹ

Current (06/30) 287

Calls: 286 (100%)

Puts: 1 (0%)

Prior (06/29) 5,499

Calls: 496 (9%)

Puts: 5,003 (91%)

Current vs Prior -94.78%

Calls: -42.34% (Calls)

Puts: -99.98% (Puts)

Prior 7-Day Total 6,594

Calls: 1,194 (18%)

Puts: 5,400 (82%)

Prior 7-Day Average 942

Calls: 170 (18%)

Puts: 771 (82%)

Current vs Prior 7-Day Avg -69.53%

Calls: +67.67%

Puts: -99.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.9K

Calls: $8.6K (97%)

Puts: $295 (3%)

Prior (06/29) $194.6K

Calls: $19.6K (10%)

Puts: $175.0K (90%)

Current vs Prior -95.44%

Calls: -56.20%

Puts: -99.83%

Prior 7-Day Total $255.1K

Calls: $47.4K (19%)

Puts: $207.8K (81%)

Prior 7-Day Average $36.4K

Calls: $6.8K (19%)

Puts: $29.7K (81%)

Current vs Prior 7-Day Avg -75.65%

Calls: +26.75%

Puts: -99.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.00

Prior (06/29) 10.09

Current vs Prior -99.97%

Prior 7-Day Average 2.07

Current vs Prior 7-Day Avg -99.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 3,049

Calls: 3,049 (100%)

Puts: -- (0%)

Prior (06/29) 224

Calls: 215 (96%)

Puts: 9 (4%)

Current vs Prior +1261.16%

Prior 7-Day Total 13,430

Calls: 9,772 (73%)

Puts: 3,658 (27%)

Prior 7-Day Average 1,918

Calls: 1,396 (70%)

Puts: 609 (30%)

Current vs Prior 7-Day Avg +58.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 20.00% | 33.11%

Prior 19.27% | 35.22%

Current vs Prior +3.79% | -5.97%

Prior 7-Day Avg 21.56% | 41.61%

Current vs 7-Day Avg -7.25% | -20.41%

Prior 7-Day Eod 19.27% | 35.22%

Current vs 7-Day Eod +3.79% | -5.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Prior 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 84.65% | 100.86%

Calls: 67.76% | 118.84%

Puts: 101.54% | 87.16%

Current vs 7-Day Avg -72.59% | -53.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.6K) vs puts ($295). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (286 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.25	0.40	$0.33	45.5%	1	0.57	70

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.25	0.40	$0.33	45.5%	1	0.57	70

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286

Total Puts 1

Put/Call Ratio 0.00

Net Difference 285

Prior's Put/Call Breakdown

Total Calls 496

Total Puts 5,003

Put/Call Ratio 10.09

Net Difference -4,507

Prior 7-Day Put/Call Summary

Total Calls 1,194

Total Puts 5,400

Average Put/Call Ratio 2.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card