Tour v526
PLCE
CHILDRENS PL INC NEW
$2.43 -2.02%
$2.47 (+1.65%)🌙
as of 08/20 06:57 PM
(8/19 18:54) ◀
|
Thursday, August 20, 2026 (6:57pm)
January 2026
|
▶ (8/21 18:58)
◀ 8/20 18:57 ▶

Option Volume

Detail
ℹ
Current (08/20) 268
Calls: 266 (99%)
Puts: 2 (1%)
Prior (08/19) 234
Calls: 228 (97%)
Puts: 6 (3%)
Current vs Prior +14.53%
Calls: +16.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 4,182
Calls: 4,103 (98%)
Puts: 79 (2%)
Prior 7-Day Average 597
Calls: 586 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -55.14%
Calls: -54.62%
Puts: -82.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.1K
Calls: $4.0K (99%)
Puts: $36 (1%)
Prior (08/19) $5.9K
Calls: $5.8K (98%)
Puts: $89 (2%)
Current vs Prior -31.32%
Calls: -30.88%
Puts: -60.00%
Prior 7-Day Total $95.0K
Calls: $90.5K (95%)
Puts: $4.5K (5%)
Prior 7-Day Average $13.6K
Calls: $12.9K (95%)
Puts: $641 (5%)
Current vs Prior 7-Day Avg -70.14%
Calls: -68.94%
Puts: -94.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.03
Current vs Prior -71.43%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -78.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 3,072
Calls: 2,956 (96%)
Puts: 116 (4%)
Prior (08/19) 627
Calls: 627 (100%)
Puts: -- (0%)
Current vs Prior +389.95%
Prior 7-Day Total 11,512
Calls: 10,609 (92%)
Puts: 903 (8%)
Prior 7-Day Average 1,918
Calls: 1,768 (80%)
Puts: 451 (20%)
Current vs Prior 7-Day Avg +60.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.93% | 29.22%18.93% | 29.22%
Prior 18.55% | 29.03%18.55% | 29.03%
Current vs Prior +2.06% | +0.64%+2.06% | +0.64%
Prior 7-Day Avg 19.04% | 30.58%19.04% | 30.58%
Current vs 7-Day Avg -0.56% | -4.44%-0.56% | -4.44%
Prior 7-Day Eod 18.55% | 29.03%18.55% | 29.03%
Current vs 7-Day Eod +2.06% | +0.64%+2.06% | +0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.0K) vs puts ($36). Extreme bullish P/C ratio of 0.01 - heavy call buying (266 calls vs 2 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (2,956 calls vs 116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.300.55$0.4358.1%11.00105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 118)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.25$0.1883.3%1180.33514
$2.00Aug 210.300.55$0.4358.1%11.00105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.30$0.18138.9%20.26116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.81% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.18$0.18$0.36$1.64$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.12%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.100.3323.5%4.12%27.57%118514

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 400 vol/day, 66 traded recently)

PLCE averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-21 call last traded $0.70 on 08/04 (now $0.30/$0.55) — try a limit near $0.43. Also watch the $4.00 09-18 call last traded $0.15 on 08/06 (now $0.05/$0.10) — try a limit near $0.08; the $3.00 09-18 call last traded $0.45 on 08/07 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $2.00 09-18 put last traded $0.21 on 07/28 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.30$0.55$0.43$0.70 08/04$0.25–$0.77$0.43105
$2.00Sep 18$0.30$0.75$0.53$0.65 07/28$0.38–$0.80$0.53--
$2.00Jan 15$0.50$1.00$0.75$1.15 07/21$0.70–$1.05$0.75--
$2.00Mar 19$0.60$1.25$0.93$1.12 07/24$0.77–$1.18$0.93--
$3.00Aug 21$0.00$0.15$0.08$0.15 08/07$0.03–$0.20$0.08--
$3.00Sep 18$0.10$0.25$0.18$0.45 08/07$0.15–$0.35$0.18514
$3.00Dec 18$0.20$0.65$0.43$0.60 08/03$0.28–$0.60$0.43--
$3.00Jan 15$0.45$0.70$0.57$0.60 07/28$0.43–$0.73$0.57--
$3.00Jan 21$0.60$4.00$2.30$2.66 07/30$0.95–$2.50$2.30--
$1.00Aug 21$1.10$1.75$1.43$1.40 07/27$1.18–$1.65$1.40--
$1.00Sep 18$1.10$1.75$1.43$2.66 06/17$1.15–$1.73$1.43--
$1.00Mar 19$1.15$1.80$1.48$1.65 08/03$1.27–$1.80$1.48--
$4.00Aug 21$0.00$0.05$0.03$0.04 07/29$0.03–$0.15$0.03--
$4.00Sep 18$0.05$0.10$0.08$0.15 08/06$0.05–$0.20$0.08577
$4.00Dec 18$0.10$0.40$0.25$0.40 08/07$0.23–$0.45$0.256
$4.00Jan 15$0.10$0.45$0.28$0.50 07/22$0.28–$0.53$0.287
$4.00Mar 19$0.15$0.75$0.45$0.62 07/24$0.35–$0.65$0.45--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.08$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.10 08/04$0.05–$0.13$0.05--
$5.00Dec 18$0.05$0.25$0.15$0.35 07/24$0.15–$0.40$0.15--
$5.00Jan 15$0.05$0.40$0.23$0.15 07/31$0.22–$0.43$0.151.7K
$5.00Jan 21$0.70$3.20$1.95$2.46 07/30$0.88–$2.85$1.95--
$6.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.08–$0.20$0.10--
$6.00Sep 18$0.00$0.25$0.13$0.05 08/04$0.03–$0.18$0.05--
$6.00Jan 15$0.05$0.40$0.23$0.30 07/24$0.18–$0.38$0.23--
$7.00Aug 21$0.00$0.25$0.13$0.11 06/22$0.03–$0.20$0.11--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Dec 18$0.00$0.30$0.15$0.50 06/18$0.13–$0.30$0.15--
$7.00Jan 15$0.05$0.35$0.20$0.39 06/23$0.13–$0.35$0.20--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.30$0.18$0.25 07/27$0.13–$0.33$0.18--
$10.00Jan 15$0.00$0.25$0.13$0.43 06/22$0.13–$0.28$0.13--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.45–$2.73$2.01--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$0.20$0.15--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.55–$2.65$0.90--
$17.00Jan 15$0.00$0.30$0.15$0.17 06/22$0.15–$0.23$0.15--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
$25.00Jan 15$0.00$0.30$0.15$0.19 06/10$0.15–$0.23$0.15--
$30.00Jan 15$0.00$0.30$0.15$0.32 06/10$0.15–$0.25$0.15--
$35.00Jan 15$0.00$0.30$0.15$0.27 06/12$0.15–$0.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$0.13$0.03--
$2.00Sep 18$0.05$0.30$0.18$0.21 07/28$0.15–$0.25$0.18116
$2.00Dec 18$0.20$0.55$0.38$0.38 07/24$0.30–$0.40$0.38--
$2.00Jan 15$0.20$0.60$0.40$0.42 08/03$0.33–$0.52$0.40--
$2.00Mar 19$0.30$0.60$0.45$0.50 07/24$0.38–$0.53$0.45--
$3.00Aug 21$0.50$0.60$0.55$0.65 07/24$0.45–$0.83$0.55--
$3.00Sep 18$0.60$1.00$0.80$0.90 07/28$0.65–$0.90$0.80--
$3.00Dec 18$0.80$1.30$1.05$1.00 08/03$0.93–$1.13$1.00--
$3.00Jan 15$1.00$1.20$1.10$1.00 08/03$0.98–$1.20$1.00--
$3.00Jan 21$1.25$1.80$1.53$1.55 07/28$1.45–$1.68$1.53--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.25$0.13$0.18 06/16$0.05–$0.20$0.13--
$1.00Jan 15$0.00$0.25$0.13$0.05 08/07$0.08–$0.23$0.05--
$4.00Dec 18$1.60$2.15$1.88$1.81 08/03$1.70–$2.03$1.81--
$4.00Jan 15$1.65$2.20$1.93$1.97 07/24$1.67–$2.05$1.93--
$4.00Mar 19$1.65$2.30$1.98$2.00 07/20$1.85–$2.10$1.98--
$5.00Sep 18$2.40$2.85$2.63$1.80 06/17$2.40–$2.88$2.40--
$5.00Jan 15$2.55$3.10$2.83$2.85 07/31$2.63–$3.00$2.83--
$7.00Sep 18$4.30$5.00$4.65$3.72 06/17$4.35–$4.90$4.30--
$15.00Jan 21$10.50$15.50$13.00$12.50 06/25$12.50–$13.00$12.50--
$17.00Jan 15$14.50$14.80$14.65$14.00 06/22$14.35–$14.85$14.50--
$22.00Jan 15$19.40$19.80$19.60$18.82 07/07$19.30–$19.80$19.40--
$35.00Jan 15$32.20$33.00$32.60$31.46 06/17$32.30–$32.80$32.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 2
Put/Call Ratio 0.01
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 6
Put/Call Ratio 0.03
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 4,103
Total Puts 79
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All