Tour v528
PLCE
CHILDRENS PL INC NEW
$2.11 +0.00%
$2.13 (+0.95%)🌙
as of 09/29 06:50 PM
(9/28 03:44) ◀
|
Tuesday, September 29, 2026 (6:50pm)
January 2026
|
▶ (9/30 00:27)
◀ 9/29 18:50 ▶

Option Volume

Detail
ℹ
Current (09/29) 115
Calls: 60 (52%)
Puts: 55 (48%)
Prior (09/28) --
Calls: 279 (84%)
Puts: 52 (16%)
Current vs Prior +0.00%
Calls: -78.49% (Calls)
Puts: +5.77% (Puts)
Prior 7-Day Total 2,418
Calls: 1,726 (71%)
Puts: 692 (29%)
Prior 7-Day Average 403
Calls: 246 (71%)
Puts: 98 (29%)
Current vs Prior 7-Day Avg -71.46%
Calls: -75.67%
Puts: -44.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.0K
Calls: $484 (16%)
Puts: $2.5K (84%)
Prior (09/28) --
Calls: $5.5K (58%)
Puts: $4.0K (42%)
Current vs Prior +0.00%
Calls: -91.27%
Puts: -37.97%
Prior 7-Day Total $89.7K
Calls: $33.8K (38%)
Puts: $55.9K (62%)
Prior 7-Day Average $14.9K
Calls: $4.8K (38%)
Puts: $8.0K (62%)
Current vs Prior 7-Day Avg -80.10%
Calls: -89.97%
Puts: -68.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.92
Prior (09/28) 1.00
Current vs Prior -8.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +9.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 425
Calls: 425 (100%)
Puts: -- (0%)
Prior (09/28) 1,164
Calls: 423 (36%)
Puts: 741 (64%)
Current vs Prior -63.49%
Prior 7-Day Total 74,975
Calls: 50,699 (68%)
Puts: 24,276 (32%)
Prior 7-Day Average 10,710
Calls: 7,242 (68%)
Puts: 3,468 (32%)
Current vs Prior 7-Day Avg -96.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.96% | 28.44%
Prior 18.96% | 30.81%
Current vs Prior +0.00% | -7.69%
Prior 7-Day Avg 18.02% | 29.51%
Current vs 7-Day Avg +5.20% | -3.64%
Prior 7-Day Eod 18.96% | 30.81%
Current vs 7-Day Eod +0.00% | -7.69%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 86.46% | 119.26%
Calls: 86.46% | 58.39%
Puts: 86.46% | 180.12%
Current vs 7-Day Avg -- | -16.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.5K) vs calls ($484). Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 499 vol/day, 44 traded recently)

PLCE averages only 499 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 10-16 call last traded $0.04 on 09/25 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.15$0.35$0.25$0.30 09/25$0.22–$0.90$0.25--
$2.00Nov 20$0.20$0.50$0.35$0.43 09/21$0.35–$0.50$0.35--
$2.00Dec 18$0.25$0.60$0.43$0.45 09/15$0.40–$1.08$0.43--
$2.00Jan 15$0.30$0.70$0.50$0.75 09/15$0.45–$1.15$0.50--
$2.00Mar 19$0.40$0.85$0.63$0.60 09/15$0.53–$1.27$0.60--
$3.00Oct 16$0.00$0.05$0.03$0.04 09/25$0.03–$0.48$0.03425
$3.00Nov 20$0.05$0.30$0.18$0.15 09/21$0.10–$0.57$0.15--
$3.00Dec 18$0.15$0.35$0.25$0.28 09/24$0.22–$0.68$0.25--
$3.00Jan 15$0.25$0.40$0.33$0.34 09/24$0.18–$0.85$0.33--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$1.10–$1.35$1.20--
$1.00Oct 16$0.85$1.40$1.13$1.14 09/21$0.90–$1.83$1.13--
$1.00Dec 18$0.90$1.35$1.13$1.00 09/15$1.00–$1.85$1.00--
$1.00Jan 15$0.85$1.35$1.10$1.63 08/25$0.98–$1.85$1.10--
$1.00Mar 19$0.95$1.40$1.17$1.60 08/21$1.02–$1.88$1.17--
$4.00Oct 16$0.00$0.10$0.05$0.03 09/25$0.03–$0.60$0.03--
$4.00Dec 18$0.05$0.25$0.15$0.15 09/21$0.13–$0.43$0.15--
$4.00Jan 15$0.10$0.35$0.22$0.22 09/21$0.15–$0.53$0.22--
$4.00Mar 19$0.05$0.50$0.28$0.25 09/15$0.25–$0.75$0.25--
$5.00Oct 16$0.00$0.10$0.05$0.10 09/09$0.05–$0.68$0.05--
$5.00Dec 18$0.00$0.20$0.10$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.10$0.25$0.18$0.14 09/17$0.13–$0.38$0.14--
$5.00Mar 19$0.05$0.40$0.23$0.25 09/17$0.18–$0.68$0.23--
$5.00Jan 21$0.35$4.90$2.63$0.87 09/25$0.68–$2.85$0.87--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.10–$0.65$0.05--
$7.00Jan 21$0.35$3.00$1.68$0.70 07/31$0.63–$2.25$0.70--
$8.00Jan 15$0.00$0.20$0.10$0.05 09/25$0.10–$0.35$0.05--
$10.00Jan 15$0.00$0.25$0.13$0.05 09/21$0.10–$0.28$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.30$3.20$1.75$0.55 09/15$0.43–$2.65$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.10$0.20$0.15$0.15 09/21$0.10–$1.20$0.15--
$2.00Dec 18$0.20$0.50$0.35$0.50 09/15$0.23–$0.48$0.35--
$2.00Jan 15$0.25$0.55$0.40$0.36 09/10$0.28–$0.50$0.36--
$2.00Mar 19$0.30$0.70$0.50$0.58 09/18$0.38–$0.70$0.50--
$3.00Oct 16$0.75$1.10$0.93$0.87 09/21$0.55–$1.27$0.87--
$3.00Dec 18$0.90$1.30$1.10$0.90 09/02$0.80–$1.25$0.90--
$3.00Jan 15$1.00$1.35$1.18$1.12 09/25$0.85–$1.27$1.12--
$3.00Jan 21$1.30$2.05$1.67$1.55 08/31$1.40–$3.20$1.55--
$1.00Jan 15$0.05$0.20$0.13$0.05 09/25$0.08–$0.18$0.05--
$4.00Oct 16$1.60$2.20$1.90$1.60 09/10$1.30–$2.42$1.60--
$4.00Dec 18$1.80$2.20$2.00$1.81 08/03$1.55–$2.20$1.81--
$4.00Jan 15$1.80$2.25$2.03$2.08 09/21$1.60–$2.20$2.03--
$5.00Jan 15$2.75$3.20$2.98$2.92 09/25$2.47–$3.15$2.92--
$5.00Jan 21$3.20$4.80$4.00$3.31 09/25$2.90–$4.00$3.31--
$10.00Jan 21$6.50$10.00$8.25$8.24 09/18$7.30–$8.65$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 55
Put/Call Ratio 0.92
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 52
Put/Call Ratio 1.00
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 1,726
Total Puts 692
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All