Tour v526
PLCE
CHILDRENS PL INC NEW
$2.49 +0.81%
$2.47 (-0.98%)🌙
as of 08/31 06:53 PM
(8/28 18:53) ◀
|
Monday, August 31, 2026 (6:53pm)
January 2026
|
▶
◀ 8/31 18:53

Option Volume

Detail
ℹ
Current (08/31) 78
Calls: 71 (91%)
Puts: 7 (9%)
Prior (08/28) 44
Calls: 30 (68%)
Puts: 14 (32%)
Current vs Prior +77.27%
Calls: +136.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,320
Calls: 1,187 (90%)
Puts: 133 (10%)
Prior 7-Day Average 188
Calls: 169 (90%)
Puts: 19 (10%)
Current vs Prior 7-Day Avg -58.64%
Calls: -58.13%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.2K
Calls: $2.9K (90%)
Puts: $305 (10%)
Prior (08/28) $1.4K
Calls: $905 (64%)
Puts: $500 (36%)
Current vs Prior +125.84%
Calls: +216.91%
Puts: -39.00%
Prior 7-Day Total $56.7K
Calls: $46.7K (82%)
Puts: $10.1K (18%)
Prior 7-Day Average $8.1K
Calls: $6.7K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg -60.84%
Calls: -56.97%
Puts: -78.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.10
Prior (08/28) 0.47
Current vs Prior -78.87%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -55.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,882
Calls: 2,801 (97%)
Puts: 81 (3%)
Prior (08/28) 1,087
Calls: 884 (81%)
Puts: 203 (19%)
Current vs Prior +165.13%
Prior 7-Day Total 12,274
Calls: 8,898 (72%)
Puts: 3,376 (28%)
Prior 7-Day Average 1,753
Calls: 1,271 (69%)
Puts: 562 (31%)
Current vs Prior 7-Day Avg +64.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 30.12% | 76.31%
Prior 27.13% | 65.18%
Current vs Prior +11.04% | +17.06%
Prior 7-Day Avg 26.16% | 50.48%
Current vs 7-Day Avg +15.12% | +51.15%
Prior 7-Day Eod 27.13% | 65.18%
Current vs 7-Day Eod +11.04% | +17.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.9K) vs puts ($305). Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (71 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.600.70$0.6515.4%100.83--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.600.70$0.6515.4%100.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.600.70$0.6515.4%100.83--
$3.00Sep 180.050.20$0.13115.4%10.33904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.15$0.10100.0%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.52$0.48$0.5283%0.92$2.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.24% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.13$0.10$0.23$1.77$3.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.39$0.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 283 vol/day, 44 traded recently)

PLCE averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $0.48 on 08/20 (now $0.40/$0.75) — try a limit near $0.48. Also watch the $3.00 09-18 call last traded $0.20 on 08/28 (now $0.05/$0.20) — try a limit near $0.13; the $5.00 01-15 call last traded $0.14 on 08/20 (now $0.10/$0.45) — try a limit near $0.14. Most tradeable put: the $2.00 01-15 put last traded $0.40 on 08/28 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.60$0.70$0.65$0.70 08/27$0.38–$0.80$0.65--
$2.00Oct 16$0.35$1.05$0.70$0.76 08/21$0.63–$1.58$0.70--
$2.00Dec 18$0.55$1.00$0.78$0.85 08/28$0.57–$1.00$0.78--
$2.00Jan 15$0.60$1.05$0.83$1.10 08/26$0.70–$1.10$0.83--
$2.00Mar 19$0.70$1.25$0.98$1.12 07/24$0.77–$1.18$0.98--
$3.00Sep 18$0.05$0.20$0.13$0.20 08/28$0.13–$0.35$0.13904
$3.00Oct 16$0.00$0.95$0.48$0.30 08/21$0.20–$1.23$0.30--
$3.00Dec 18$0.20$0.70$0.45$0.58 08/25$0.28–$0.60$0.45--
$3.00Jan 15$0.40$0.75$0.57$0.48 08/20$0.43–$0.73$0.48150
$3.00Jan 21$0.20$2.50$1.35$1.25 08/27$0.95–$2.30$1.25--
$1.00Jan 15$1.20$1.75$1.48$1.63 08/25$1.27–$1.75$1.48--
$1.00Mar 19$1.25$1.85$1.55$1.60 08/21$1.27–$1.83$1.55--
$4.00Sep 18$0.00$0.15$0.08$0.11 08/26$0.05–$0.20$0.08--
$4.00Dec 18$0.05$0.50$0.28$0.34 08/27$0.23–$0.45$0.28--
$4.00Jan 15$0.10$0.55$0.33$0.29 08/20$0.28–$0.53$0.29--
$4.00Mar 19$0.15$0.75$0.45$0.62 07/24$0.35–$0.65$0.45--
$5.00Sep 18$0.00$0.05$0.03$0.10 08/10$0.03–$0.10$0.03--
$5.00Dec 18$0.05$0.40$0.23$0.35 07/24$0.15–$0.40$0.23--
$5.00Jan 15$0.10$0.45$0.28$0.14 08/20$0.22–$0.43$0.141.7K
$5.00Jan 21$0.70$5.00$2.85$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.02--
$6.00Jan 15$0.05$0.40$0.23$0.30 07/24$0.18–$0.38$0.23--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.30$0.18$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.30$0.70--
$12.00Jan 21$0.30$0.90$0.60$0.68 08/25$0.43–$2.73$0.60--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.70–$2.65$0.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.15$0.10$0.11 08/28$0.08–$0.23$0.10--
$2.00Dec 18$0.25$0.35$0.30$0.41 08/17$0.28–$0.40$0.30--
$2.00Jan 15$0.15$0.50$0.33$0.40 08/28$0.30–$0.45$0.3381
$2.00Mar 19$0.25$0.70$0.48$0.58 08/17$0.38–$0.53$0.48--
$3.00Sep 18$0.50$0.85$0.68$0.65 08/25$0.50–$0.90$0.65--
$3.00Dec 18$0.70$1.20$0.95$0.95 08/10$0.85–$1.13$0.95--
$3.00Jan 15$0.75$1.25$1.00$1.00 08/25$0.88–$1.20$1.00--
$3.00Jan 21$1.25$1.80$1.53$1.45 08/27$1.40–$1.63$1.45--
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.23$0.10--
$4.00Dec 18$1.55$2.05$1.80$1.81 08/03$1.63–$2.03$1.80--
$4.00Jan 15$1.55$2.10$1.83$1.97 07/24$1.67–$2.05$1.83--
$4.00Mar 19$1.60$2.25$1.93$2.00 07/20$1.78–$2.10$1.93--
$5.00Jan 15$2.50$3.00$2.75$2.85 07/31$2.53–$3.00$2.75--
$22.00Jan 15$19.40$19.80$19.60$18.82 07/07$19.30–$19.80$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 7
Put/Call Ratio 0.10
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 14
Put/Call Ratio 0.47
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,187
Total Puts 133
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All