Tour v381
PLTR
PALANTIR TECHNOLOGIE Class A
$132.66 -1.62%
$132.14 (-0.39%)🌙
as of 07/21 06:05 PM
(7/21 16:00) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶
◀ 7/21 18:05

Option Volume

Detail
ℹ
Current (07/21) 211,699
Calls: 140,374 (66%)
Puts: 71,325 (34%)
Prior (07/20) 374,076
Calls: 270,973 (72%)
Puts: 103,103 (28%)
Current vs Prior -43.41%
Calls: -48.20% (Calls)
Puts: -30.82% (Puts)
Prior 7-Day Total 3,361,378
Calls: 2,320,811 (69%)
Puts: 1,040,567 (31%)
Prior 7-Day Average 480,196
Calls: 331,544 (69%)
Puts: 148,652 (31%)
Current vs Prior 7-Day Avg -55.91%
Calls: -57.66%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $98.67M
Calls: $64.39M (65%)
Puts: $34.28M (35%)
Prior (07/20) $154.39M
Calls: $118.56M (77%)
Puts: $35.83M (23%)
Current vs Prior -36.09%
Calls: -45.69%
Puts: -4.34%
Prior 7-Day Total $1.16B
Calls: $858.02M (74%)
Puts: $303.40M (26%)
Prior 7-Day Average $165.92M
Calls: $122.57M (74%)
Puts: $43.34M (26%)
Current vs Prior 7-Day Avg -40.53%
Calls: -47.47%
Puts: -20.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.51
Prior (07/20) 0.38
Current vs Prior +33.54%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,398,921
Calls: 1,768,376 (52%)
Puts: 1,630,545 (48%)
Prior (07/20) 3,289,615
Calls: 1,691,673 (51%)
Puts: 1,597,942 (49%)
Current vs Prior +3.32%
Prior 7-Day Total 24,529,186
Calls: 12,903,451 (53%)
Puts: 11,625,735 (47%)
Prior 7-Day Average 3,504,169
Calls: 1,843,350 (53%)
Puts: 1,660,819 (47%)
Current vs Prior 7-Day Avg -3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.73% | 7.76%16.09% | 21.48%
Prior 5.60% | 8.42%16.30% | 21.65%
Current vs Prior -15.45% | -7.83%-1.26% | -0.79%
Prior 7-Day Avg 4.86% | 7.76%5.62% | 18.77%
Current vs 7-Day Avg -2.53% | +0.09%+186.41% | +14.47%
Prior 7-Day Eod 5.60% | 8.42%16.30% | 21.65%
Current vs 7-Day Eod -15.45% | -7.83%-1.26% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 3.35%
Calls: 3.08% | 2.71%
Puts: 1.65% | 4.00%
Prior 2.66% | 3.48%
Calls: 2.50% | 4.18%
Puts: 2.82% | 2.79%
Current vs Prior -10.90% | -3.74%
Prior 7-Day Avg 2.29% | 4.31%
Calls: 2.27% | 4.82%
Puts: 2.32% | 3.81%
Current vs 7-Day Avg +3.30% | -22.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($64.39M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 244.404.45$4.431.1%1.2K0.6618.6K
$134.00Jul 242.272.30$2.291.3%7.1K0.443.6K
$133.00Jul 242.722.76$2.741.5%4.8K0.492.1K
$135.00Jul 241.871.90$1.891.6%11.2K0.3918.1K
$140.00Jul 240.620.63$0.631.6%15.5K0.1723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 242.512.55$2.531.6%3.4K0.454.1K
$150.00Aug 2121.1021.45$21.281.6%70.705.2K
$133.00Jul 243.003.05$3.031.7%9.2K0.511.8K
$145.00Aug 2117.5017.80$17.651.7%80.643.0K
$130.00Jul 241.691.72$1.711.8%4.0K0.346.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 240.050.06$0.0616.7%1.2K0.021.3K
$150.00Jul 240.070.08$0.0812.5%2.5K0.036.4K
$149.00Jul 240.090.10$0.1010.0%2800.031.4K
$148.00Jul 240.100.11$0.119.1%8640.048.9K
$147.00Jul 240.120.13$0.137.7%3930.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.050.06$0.0616.7%570.012.0K
$117.00Jul 240.100.11$0.119.1%3340.031.6K
$118.00Jul 240.110.13$0.1216.7%530.031.8K
$119.00Jul 240.130.15$0.1414.3%1500.04811
$120.00Jul 240.160.18$0.1711.8%2.0K0.054.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2424.0527.85$25.9514.6%50.9960
$108.00Jul 2423.8526.85$25.3511.8%40.9927
$109.00Jul 2422.9525.85$24.4011.9%240.9982
$110.00Jul 2422.6524.10$23.386.2%490.99379
$111.00Jul 2420.1023.85$21.9817.1%80.9943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 2415.9517.10$16.527.0%61.0020
$150.00Jul 2416.9518.00$17.486.0%51.00124
$152.50Jul 2419.1520.10$19.634.8%--1.0038
$155.00Jul 2421.4023.15$22.287.9%41.009
$157.50Jul 2424.2025.65$24.925.8%51.0013

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 158.3K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.620.63$0.631.6%15.5K0.1723.2K
$135.00Jul 241.871.90$1.891.6%11.2K0.3918.1K
$134.00Jul 242.272.30$2.291.3%7.1K0.443.6K
$138.00Jul 240.981.01$1.003.0%5.9K0.249.7K
$133.00Jul 242.722.76$2.741.5%4.8K0.492.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 243.003.05$3.031.7%9.2K0.511.8K
$130.00Jul 241.691.72$1.711.8%4.0K0.346.9K
$132.00Jul 242.512.55$2.531.6%3.4K0.454.1K
$120.00Jul 240.160.18$0.1711.8%2.0K0.054.7K
$134.00Jul 243.553.65$3.602.8%1.7K0.561.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 15.8%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2893.8%66.6%41.0%51422
$157.50Jul 24Jul 3182.2%60.8%35.2%192758
$108.00Jul 24Aug 7100.3%79.4%26.4%14886
$107.00Jul 24Aug 798.4%79.9%23.1%155106
$109.00Jul 24Aug 797.8%79.7%22.7%15293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2893.8%66.6%41.0%1023.5K
$108.00Jul 24Aug 7100.3%79.4%26.4%571.3K
$114.00Jul 24Aug 2882.3%65.8%25.0%206463
$107.00Jul 24Aug 798.4%79.9%23.1%673.0K
$109.00Jul 24Aug 797.8%79.7%22.7%30559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 19.83, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 31$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 31$0.15$2.35$0.1515.67$150.15
$147.00$148.00Jul 31$0.11$0.89$0.118.09$147.11
$149.00$150.00Jul 31$0.11$0.89$0.118.09$149.11
$146.00$147.00Jul 31$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$125.00$124.00Jul 24$0.12$0.88$0.127.33$124.88
$119.00$118.00Jul 31$0.12$0.88$0.127.33$118.88
$120.00$119.00Jul 31$0.13$0.87$0.136.69$119.87
$121.00$120.00Jul 31$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Jul 24$0.88$0.88$0.127.33$126.88
$115.00$116.00Aug 7$0.88$0.88$0.127.33$115.88
$118.00$119.00Jul 24$0.87$0.87$0.136.69$118.87
$113.00$114.00Jul 31$0.87$0.87$0.136.69$113.87
$124.00$125.00Jul 24$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$148.00Jul 31$1.80$1.80$0.209.00$148.20
$145.00$144.00Jul 24$0.89$0.89$0.118.09$144.11
$155.00$150.00Jul 31$4.45$4.45$0.558.09$150.55
$140.00$139.00Jul 24$0.88$0.88$0.127.33$139.12
$152.50$150.00Jul 24$2.15$2.15$0.356.14$150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.11, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.0885.4%64.2%
$157.50Jul 24Jul 31$0.2282.2%60.8%
$155.00Jul 24Jul 31$0.2778.0%58.7%
$115.00Jul 24Jul 31$0.2879.9%62.4%
$112.00Jul 24Jul 31$0.3788.3%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.1598.4%71.1%
$108.00Jul 24Jul 31$0.16100.3%69.5%
$109.00Jul 24Jul 31$0.1797.8%68.1%
$110.00Jul 24Jul 31$0.2193.8%67.7%
$112.00Jul 24Jul 31$0.2488.3%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 4.35% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 24$2.74$3.03$5.77$127.23$138.774.35%
$132.00Jul 24$3.25$2.53$5.78$126.22$137.784.36%
$131.00Jul 24$3.80$2.09$5.89$125.11$136.894.44%
$134.00Jul 24$2.29$3.60$5.89$128.11$139.894.44%
$135.00Jul 24$1.89$4.20$6.09$128.91$141.094.59%
$130.00Jul 24$4.43$1.71$6.14$123.86$136.144.63%
$136.00Jul 24$1.55$4.85$6.40$129.60$142.404.82%
$129.00Jul 24$5.15$1.38$6.53$122.47$135.534.92%
$137.00Jul 24$1.25$5.48$6.73$130.27$143.735.07%
$128.00Jul 24$5.88$1.10$6.98$121.02$134.985.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 24$1.25$1.10$2.35$125.65$139.35
$137.00$129.00Jul 24$1.25$1.38$2.63$126.37$139.63
$136.00$128.00Jul 24$1.55$1.10$2.65$125.35$138.65
$136.00$129.00Jul 24$1.55$1.38$2.93$126.07$138.93
$137.00$130.00Jul 24$1.25$1.71$2.96$127.04$139.96
$135.00$128.00Jul 24$1.89$1.10$2.99$125.01$137.99
$135.00$129.00Jul 24$1.89$1.38$3.27$125.73$138.27
$136.00$130.00Jul 24$1.55$1.71$3.26$126.74$139.26
$137.00$131.00Jul 24$1.25$2.09$3.34$127.66$140.34
$134.00$128.00Jul 24$2.29$1.10$3.39$124.61$137.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 13.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114115/119Aug 28$3.72$0.2813.29$110.28$118.72
118/119123/124Aug 14$0.90$0.109.00$118.10$123.90
119/120126/127Aug 14$0.90$0.109.00$119.10$126.90
121/122130/131Aug 21$0.90$0.109.00$121.10$130.90
116/117128/129Aug 28$0.90$0.109.00$116.10$128.90
120/121128/129Aug 28$0.90$0.109.00$120.10$128.90
122/123126/127Aug 28$0.90$0.109.00$122.10$126.90
114/115116/117Aug 7$0.89$0.118.09$114.11$116.89
118/119124/125Aug 14$0.89$0.118.09$118.11$124.89
118/119126/127Aug 14$0.89$0.118.09$118.11$126.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$145.00$150.00$155.00Aug 28$0.18$4.8226.78
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.20, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$1.82$3.18
$145.00$150.001:2Aug 14-$2.46$2.54
$155.00$157.501:2Jul 24-$0.03$2.47
$150.00$152.501:2Jul 24-$0.04$2.46
$152.50$155.001:2Jul 24-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.20$3.80
$114.00$110.001:2Aug 14-$1.11$2.89
$114.00$110.001:2Aug 28-$1.82$2.18
$150.00$140.001:2Aug 28-$7.86$2.14
$119.00$115.001:2Aug 21-$2.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 8.29%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$11.000.540.3%8.29%8.55%3349
$134.00Aug 28$10.650.531.0%8.03%9.04%6286
$133.00Aug 21$10.400.540.3%7.84%8.10%8019
$135.00Aug 28$10.150.511.8%7.65%9.42%72161
$134.00Aug 21$9.900.521.0%7.46%8.47%26255
$136.00Aug 28$9.550.502.5%7.20%9.72%371
$133.00Aug 14$9.500.530.3%7.16%7.42%27148
$135.00Aug 21$9.500.511.8%7.16%8.93%4929.1K
$137.00Aug 28$9.150.483.3%6.90%10.17%1218
$134.00Aug 14$9.050.521.0%6.82%7.83%73203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,374
Total Puts 71,325
Put/Call Ratio 0.51
Net Difference 69,049

Prior's Put/Call Breakdown

Total Calls 270,973
Total Puts 103,103
Put/Call Ratio 0.38
Net Difference 167,870

Prior 7-Day Put/Call Summary

Total Calls 2,320,811
Total Puts 1,040,567
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All