Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$186.38 +0.05%
$185.97 (-0.22%)🌙
as of 08/31 06:03 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 324,860
Calls: 161,905 (50%)
Puts: 162,955 (50%)
Prior (08/28) 552,912
Calls: 329,641 (60%)
Puts: 223,271 (40%)
Current vs Prior -41.25%
Calls: -50.88% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 3,371,866
Calls: 2,091,127 (62%)
Puts: 1,280,739 (38%)
Prior 7-Day Average 561,977
Calls: 298,732 (62%)
Puts: 182,962 (38%)
Current vs Prior 7-Day Avg -42.19%
Calls: -45.80%
Puts: -10.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $189.12M
Calls: $137.10M (72%)
Puts: $52.02M (28%)
Prior (08/28) $218.72M
Calls: $165.62M (76%)
Puts: $53.10M (24%)
Current vs Prior -13.53%
Calls: -17.22%
Puts: -2.03%
Prior 7-Day Total $1.88B
Calls: $1.55B (83%)
Puts: $327.35M (17%)
Prior 7-Day Average $313.59M
Calls: $222.03M (83%)
Puts: $46.76M (17%)
Current vs Prior 7-Day Avg -39.69%
Calls: -38.25%
Puts: +11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.01
Prior (08/28) 0.68
Current vs Prior +48.60%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +53.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Prior (08/28) 3,671,526
Calls: 1,829,313 (50%)
Puts: 1,842,213 (50%)
Current vs Prior -6.11%
Prior 7-Day Total 21,915,655
Calls: 10,933,711 (50%)
Puts: 10,981,944 (50%)
Prior 7-Day Average 3,652,609
Calls: 1,822,285 (50%)
Puts: 1,830,324 (50%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.95% | 6.86%8.60% | 14.49%
Prior 5.51% | 7.24%8.95% | 14.87%
Current vs Prior -10.18% | -5.24%-3.94% | -2.61%
Prior 7-Day Avg 4.28% | 6.92%7.16% | 14.31%
Current vs 7-Day Avg +15.48% | -0.85%+20.09% | +1.24%
Prior 7-Day Eod 5.51% | 7.24%8.95% | 14.87%
Current vs 7-Day Eod -10.18% | -5.24%-3.94% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 3.18%
Calls: 1.85% | 2.80%
Puts: 1.29% | 3.57%
Prior 9.24% | 3.35%
Calls: 5.49% | 2.90%
Puts: 12.99% | 3.80%
Current vs Prior -83.01% | -5.07%
Prior 7-Day Avg 3.91% | 2.80%
Calls: 3.48% | 2.61%
Puts: 4.33% | 2.98%
Current vs 7-Day Avg -59.81% | +13.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($137.10M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 42.432.46$2.451.2%16.1K0.3719.3K
$200.00Sep 40.490.50$0.502.0%17.6K0.106.0K
$170.00Sep 2519.6020.00$19.802.0%370.79445
$155.00Sep 431.3031.95$31.632.1%1310.99525
$185.00Sep 44.704.80$4.752.1%8.2K0.573.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 217.9518.25$18.101.7%30.6713
$200.00Sep 2516.9017.20$17.051.8%820.7091
$182.50Sep 42.292.34$2.322.2%8.0K0.341.9K
$200.00Sep 1815.8516.20$16.022.2%840.741.3K
$190.00Sep 2510.3510.60$10.482.4%980.54173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.120.14$0.1315.4%3.7K0.035.0K
$205.00Sep 40.230.25$0.248.3%2.8K0.053.0K
$202.50Sep 40.330.35$0.345.9%2.2K0.072.1K
$200.00Sep 40.490.50$0.502.0%17.6K0.106.0K
$197.50Sep 40.730.76$0.754.0%11.3K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.210.24$0.2213.6%2.1K0.041.8K
$165.00Sep 40.160.18$0.1711.8%1.2K0.037.0K
$162.50Sep 40.120.14$0.1315.4%6000.031.6K
$170.00Sep 40.310.34$0.339.1%7.3K0.063.6K
$172.50Sep 40.460.49$0.486.2%4.1K0.095.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 436.0536.90$36.472.3%610.991.2K
$152.50Sep 433.5034.40$33.952.7%70.99341
$155.00Sep 431.3031.95$31.632.1%1310.99525
$157.50Sep 428.5029.45$28.983.3%40.9887
$160.00Sep 426.1026.95$26.533.2%6920.982.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 422.1525.45$23.8013.9%--1.0043
$220.00Sep 432.9534.60$33.784.9%2021.00179
$220.00Sep 1132.9034.75$33.835.5%241.0018
$207.50Sep 419.7022.95$21.3315.2%--0.94233
$205.00Sep 417.2520.55$18.9017.5%180.9334

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 215.1K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.490.50$0.502.0%17.6K0.106.0K
$190.00Sep 42.432.46$2.451.2%16.1K0.3719.3K
$197.50Sep 40.730.76$0.754.0%11.3K0.156.7K
$195.00Sep 41.111.14$1.132.7%10.9K0.2113.7K
$187.50Sep 43.403.55$3.474.3%8.9K0.477.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 43.203.35$3.284.6%14.2K0.434.2K
$180.00Sep 41.561.60$1.582.5%8.1K0.259.5K
$182.50Sep 42.292.34$2.322.2%8.0K0.341.9K
$170.00Sep 40.310.34$0.339.1%7.3K0.063.6K
$175.00Sep 40.700.72$0.712.8%5.2K0.134.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.9%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 953.8%42.6%26.2%3583.5K
$180.00Sep 4Oct 952.8%43.5%21.2%8529.0K
$187.50Sep 4Oct 951.6%43.6%18.5%8.9K7.1K
$182.50Sep 4Oct 952.1%44.2%17.8%1.1K3.2K
$185.00Sep 4Oct 951.4%45.0%14.2%8.2K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 953.8%42.6%26.2%4.1K2.7K
$180.00Sep 4Oct 952.8%43.5%21.2%8.1K9.5K
$187.50Sep 4Oct 951.6%43.6%18.5%2.1K1.8K
$182.50Sep 4Oct 952.1%44.2%17.8%8.0K1.9K
$185.00Sep 4Oct 951.4%45.0%14.2%14.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.76, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.42$1.08$1.4290%0.76$153.92
$170.00$175.00Oct 9$2.97$2.03$2.9776%0.68$172.97
$197.50$200.00Oct 9$0.43$2.07$0.4338%4.81$197.93
$175.00$177.50Oct 9$1.40$1.10$1.4070%0.79$176.40
$190.00$192.50Oct 9$0.90$1.60$0.9049%1.78$190.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 9$0.13$2.37$0.1333%18.23$177.37
$190.00$187.50Oct 9$0.92$1.58$0.9252%1.72$189.08
$187.50$185.00Oct 9$0.96$1.54$0.9648%1.60$186.54
$200.00$197.50Oct 9$1.53$0.97$1.5365%0.63$198.47
$172.50$170.00Oct 9$0.58$1.92$0.5827%3.31$171.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.84, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Oct 9$1.52$1.52$0.9858%1.55$196.52
$205.00$210.00Oct 9$1.29$1.29$3.7171%0.35$206.29
$210.00$215.00Oct 9$0.97$0.97$4.0377%0.24$210.97
$190.00$192.50Sep 11$0.95$0.95$1.5558%0.61$190.95
$190.00$192.50Sep 4$0.78$0.78$1.7263%0.45$190.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 9$1.14$1.14$1.3682%0.84$161.36
$152.50$150.00Oct 9$0.59$0.59$1.9190%0.31$151.91
$180.00$177.50Oct 9$1.22$1.22$1.2863%0.95$178.78
$185.00$182.50Oct 9$1.39$1.39$1.1155%1.25$183.61
$165.00$162.50Oct 9$0.78$0.78$1.7279%0.45$164.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.72, cheapest $1.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.7352.1%44.7%
$185.00Sep 4Sep 11$1.8351.4%44.1%
$187.50Sep 4Sep 11$1.8351.6%45.3%
$190.00Sep 4Sep 11$1.7551.1%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.6352.1%44.7%
$185.00Sep 4Sep 11$1.6951.4%44.1%
$187.50Sep 4Sep 11$1.7351.6%45.3%
$190.00Sep 4Sep 11$1.6051.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.26% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$3.47$4.47$7.94$179.56$195.444.26%
$185.00Sep 4$4.75$3.28$8.03$176.97$193.034.31%
$190.00Sep 4$2.45$5.98$8.43$181.57$198.434.52%
$182.50Sep 4$6.30$2.32$8.62$173.88$191.124.62%
$192.50Sep 4$1.67$7.68$9.35$183.15$201.855.02%
$180.00Sep 4$8.07$1.58$9.65$170.35$189.655.18%
$195.00Sep 4$1.13$9.60$10.73$184.27$205.735.76%
$177.50Sep 4$10.07$1.06$11.13$166.37$188.635.97%
$187.50Sep 11$5.30$6.20$11.50$176.00$199.006.17%
$185.00Sep 11$6.58$4.97$11.55$173.45$196.556.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Sep 4$0.75$0.71$1.46$173.54$198.96
$197.50$177.50Sep 4$0.75$1.06$1.81$175.69$199.31
$195.00$175.00Sep 4$1.13$0.71$1.84$173.16$196.84
$195.00$177.50Sep 4$1.13$1.06$2.19$175.31$197.19
$197.50$180.00Sep 4$0.75$1.58$2.33$177.67$199.83
$192.50$175.00Sep 4$1.67$0.71$2.38$172.62$194.88
$195.00$180.00Sep 4$1.13$1.58$2.71$177.29$197.71
$192.50$177.50Sep 4$1.67$1.06$2.73$174.77$195.23
$192.50$180.00Sep 4$1.67$1.58$3.25$176.75$195.75
$197.50$182.50Sep 4$0.75$2.32$3.07$179.43$200.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.95, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162205/210Oct 9$2.43$2.5753%0.95$160.07$207.43
160/162210/215Oct 9$2.11$2.8959%0.73$160.39$212.11
160/162215/220Oct 9$1.81$3.1965%0.57$160.69$216.81
150/152205/210Oct 9$1.88$3.1261%0.60$150.62$206.88
150/152210/215Oct 9$1.56$3.4467%0.45$150.94$211.56
172/175198/200Sep 18$1.26$1.2445%1.02$173.74$198.76
150/152215/220Oct 9$1.26$3.7472%0.34$151.24$216.26
170/172205/208Sep 11$0.58$1.9272%0.30$171.92$205.58
168/170202/205Sep 4$0.21$2.2986%0.09$169.79$202.71
170/172208/210Sep 11$0.51$1.9974%0.26$171.99$208.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 9$0.18$4.8212%26.78
$195.00$197.50$200.00Sep 11$0.08$2.4210%30.25
$182.50$185.00$187.50Sep 25$0.07$2.439%34.71
$205.00$210.00$215.00Sep 18$0.20$4.809%24.00
$205.00$210.00$215.00Oct 2$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.86$9.1417%10.63
$195.00$197.50$200.00Sep 11$0.06$2.4410%40.67
$187.50$190.00$192.50Sep 18$0.07$2.4310%34.71
$187.50$190.00$192.50Sep 4$0.19$2.3119%12.16
$192.50$195.00$197.50Sep 11$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-7.46, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 18-$0.57$4.43
$210.00$215.001:2Sep 18-$0.36$4.64
$200.00$205.001:2Sep 18-$0.88$4.12
$215.00$220.001:2Sep 4-$0.01$4.99
$215.00$220.001:2Sep 18-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$7.46$2.54
$170.00$167.501:2Sep 4-$0.11$2.39
$152.50$150.001:2Sep 4-$0.03$2.47
$175.00$172.501:2Sep 4-$0.25$2.25
$157.50$155.001:2Sep 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.97%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 9$7.400.424.6%3.97%8.60%736
$190.00Oct 9$9.050.491.9%4.86%6.80%239
$200.00Oct 9$5.900.357.3%3.17%10.47%32178
$187.50Oct 9$10.050.520.6%5.39%5.99%535
$187.50Oct 2$9.700.510.6%5.20%5.81%76128
$190.00Oct 2$8.550.471.9%4.59%6.53%128301
$192.50Oct 2$7.500.433.3%4.02%7.31%66106
$195.00Oct 2$6.550.404.6%3.51%8.14%47253
$192.50Oct 9$7.050.453.3%3.78%7.07%271
$197.50Oct 2$5.700.366.0%3.06%9.02%17163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,905
Total Puts 162,955
Put/Call Ratio 1.01
Net Difference -1,050

Prior's Put/Call Breakdown

Total Calls 329,641
Total Puts 223,271
Put/Call Ratio 0.68
Net Difference 106,370

Prior 7-Day Put/Call Summary

Total Calls 2,091,127
Total Puts 1,280,739
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All