Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$182.53 +7.71%
$182.38 (-0.08%)🌙
as of 09/03 06:04 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (6:04pm)
January 2026
|
▶
◀ 9/3 18:04

Option Volume

Detail
ℹ
Current (09/03) 717,681
Calls: 438,671 (61%)
Puts: 279,010 (39%)
Prior (09/02) 674,884
Calls: 392,182 (58%)
Puts: 282,702 (42%)
Current vs Prior +6.34%
Calls: +11.85% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 3,346,842
Calls: 1,966,398 (59%)
Puts: 1,380,444 (41%)
Prior 7-Day Average 478,120
Calls: 280,914 (59%)
Puts: 197,206 (41%)
Current vs Prior 7-Day Avg +50.10%
Calls: +56.16%
Puts: +41.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $331.89M
Calls: $233.54M (70%)
Puts: $98.35M (30%)
Prior (09/02) $313.84M
Calls: $156.22M (50%)
Puts: $157.62M (50%)
Current vs Prior +5.75%
Calls: +49.49%
Puts: -37.60%
Prior 7-Day Total $1.59B
Calls: $1.06B (67%)
Puts: $523.55M (33%)
Prior 7-Day Average $226.87M
Calls: $152.08M (67%)
Puts: $74.79M (33%)
Current vs Prior 7-Day Avg +46.29%
Calls: +53.57%
Puts: +31.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.64
Prior (09/02) 0.72
Current vs Prior -11.77%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -15.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 3,650,571
Calls: 1,794,627 (49%)
Puts: 1,855,944 (51%)
Prior (09/02) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Current vs Prior +2.41%
Prior 7-Day Total 24,786,586
Calls: 12,303,082 (50%)
Puts: 12,483,504 (50%)
Prior 7-Day Average 3,540,940
Calls: 1,757,583 (50%)
Puts: 1,783,357 (50%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.36% | 6.19%8.27% | 14.51%
Prior 4.22% | 6.59%8.60% | 14.50%
Current vs Prior -20.40% | -6.00%-3.85% | +0.02%
Prior 7-Day Avg 4.39% | 6.76%9.16% | 15.07%
Current vs 7-Day Avg -23.47% | -8.44%-9.72% | -3.76%
Prior 7-Day Eod 4.22% | 6.59%8.60% | 14.50%
Current vs 7-Day Eod -20.40% | -6.00%-3.85% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 3.58%
Calls: 1.82% | 3.96%
Puts: 1.42% | 3.20%
Prior 2.85% | 3.53%
Calls: 2.47% | 4.11%
Puts: 3.23% | 2.95%
Current vs Prior -43.16% | +1.42%
Prior 7-Day Avg 3.49% | 3.30%
Calls: 2.81% | 3.29%
Puts: 4.17% | 3.30%
Current vs 7-Day Avg -53.62% | +8.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($233.54M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1619.5019.85$19.681.8%1.4K0.7015.6K
$175.00Oct 1616.3516.65$16.501.8%9390.644.6K
$148.00Sep 434.2534.90$34.581.9%60.9929
$150.00Sep 432.3032.95$32.632.0%731.00959
$160.00Sep 422.3522.80$22.582.0%1770.992.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1610.2010.30$10.251.0%1.8K0.432.6K
$185.00Oct 1612.7012.90$12.801.6%6050.501.1K
$200.00Oct 1622.2522.65$22.451.8%2200.68305
$182.50Sep 114.804.90$4.852.1%3.1K0.48807
$195.00Oct 1618.7519.15$18.952.1%410.62134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 40.170.19$0.1811.1%19.0K0.0710.4K
$195.00Sep 40.100.11$0.119.1%12.7K0.0415.1K
$190.00Sep 40.330.35$0.345.9%48.1K0.1219.8K
$197.50Sep 40.070.08$0.0812.5%4.9K0.0310.9K
$200.00Sep 40.050.06$0.0616.7%6.2K0.0213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 40.160.18$0.1711.8%6.6K0.069.9K
$170.00Sep 40.100.11$0.119.1%6.8K0.045.5K
$175.00Sep 40.310.32$0.323.1%18.8K0.106.8K
$167.50Sep 40.070.08$0.0812.5%6.4K0.024.2K
$177.50Sep 40.620.66$0.646.3%15.4K0.192.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 435.1035.90$35.502.3%21.0066
$152.50Sep 429.6030.45$30.032.8%211.00214
$150.00Sep 432.3032.95$32.632.0%731.00959
$155.00Sep 427.3027.95$27.632.4%4550.99678
$157.50Sep 424.6525.45$25.053.2%40.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 414.8515.30$15.083.0%151.0024
$200.00Sep 417.2517.95$17.604.0%351.003
$202.50Sep 419.6520.45$20.054.0%31.00--
$205.00Sep 422.1522.95$22.553.5%41.005
$207.50Sep 424.6525.45$25.053.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 616.2K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 41.321.37$1.353.7%61.1K0.357.2K
$190.00Sep 40.330.35$0.345.9%48.1K0.1219.8K
$182.50Sep 42.352.42$2.382.9%33.3K0.515.1K
$187.50Sep 40.680.71$0.704.3%24.2K0.217.4K
$180.00Sep 43.753.95$3.855.2%21.7K0.6811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 41.241.28$1.263.2%36.4K0.3210.7K
$182.50Sep 42.242.30$2.272.6%25.1K0.493.8K
$175.00Sep 40.310.32$0.323.1%18.8K0.106.8K
$177.50Sep 40.620.66$0.646.3%15.4K0.192.7K
$185.00Sep 43.703.80$3.752.7%10.5K0.656.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.1%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 965.4%46.9%39.5%8.3K5.2K
$180.00Sep 4Oct 1664.1%46.5%37.9%23.0K16.3K
$182.50Sep 4Oct 963.3%46.2%36.9%33.3K5.1K
$187.50Sep 4Oct 964.3%48.8%31.7%24.2K7.5K
$185.00Sep 4Oct 1663.8%49.3%29.4%62.1K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 965.4%46.9%39.5%15.4K2.7K
$180.00Sep 4Oct 1664.1%46.5%37.9%38.2K13.3K
$182.50Sep 4Oct 963.3%46.2%36.9%25.2K3.8K
$187.50Sep 4Oct 964.3%48.8%31.7%1.6K1.9K
$185.00Sep 4Oct 1663.8%49.3%29.4%11.1K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.85, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$2.20$7.80$2.2032%3.55$202.20
$205.00$210.00Oct 9$0.79$4.21$0.7924%5.33$205.79
$180.00$185.00Oct 16$2.45$2.55$2.4557%1.04$182.45
$195.00$200.00Oct 16$1.47$3.53$1.4738%2.40$196.47
$175.00$180.00Oct 16$2.82$2.18$2.8264%0.77$177.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 9$1.35$1.15$1.3570%0.85$198.65
$197.50$195.00Sep 25$1.55$0.95$1.5573%0.61$195.95
$195.00$192.50Oct 2$1.53$0.97$1.5366%0.63$193.47
$157.50$155.00Sep 18$0.11$2.39$0.118%21.73$157.39
$170.00$167.50Oct 9$0.63$1.87$0.6329%2.97$169.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.32, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 4$0.36$0.36$2.1479%0.17$187.86
$185.00$187.50Sep 4$0.65$0.65$1.8565%0.35$185.65
$192.50$195.00Oct 9$0.93$0.93$1.5761%0.59$193.43
$190.00$192.50Sep 4$0.16$0.16$2.3488%0.07$190.16
$197.50$200.00Oct 9$0.75$0.75$1.7567%0.43$198.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.22$1.22$3.7876%0.32$163.78
$170.00$165.00Oct 16$1.50$1.50$3.5070%0.43$168.50
$162.50$160.00Oct 9$0.64$0.64$1.8680%0.34$161.86
$180.00$175.00Oct 16$2.15$2.15$2.8557%0.75$177.85
$175.00$170.00Oct 16$1.80$1.80$3.2064%0.56$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.56, cheapest $2.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$2.5864.1%46.2%
$182.50Sep 4Sep 11$2.6763.3%45.5%
$185.00Sep 4Sep 11$2.5563.8%46.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$2.4964.1%46.2%
$182.50Sep 4Sep 11$2.5863.3%45.5%
$185.00Sep 4Sep 11$2.5063.8%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.55% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 4$2.38$2.27$4.65$177.85$187.152.55%
$185.00Sep 4$1.35$3.75$5.10$179.90$190.102.79%
$180.00Sep 4$3.85$1.26$5.11$174.89$185.112.80%
$187.50Sep 4$0.70$5.60$6.30$181.20$193.803.45%
$177.50Sep 4$5.70$0.64$6.34$171.16$183.843.47%
$175.00Sep 4$7.85$0.32$8.17$166.83$183.174.48%
$190.00Sep 4$0.34$7.83$8.17$181.83$198.174.48%
$182.50Sep 11$5.05$4.85$9.90$172.60$192.405.42%
$192.50Sep 4$0.18$9.75$9.93$182.57$202.435.44%
$185.00Sep 11$3.90$6.25$10.15$174.85$195.155.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Sep 4$0.18$0.17$0.35$172.15$192.85
$192.50$175.00Sep 4$0.18$0.32$0.50$174.50$193.00
$190.00$172.50Sep 4$0.34$0.17$0.51$171.99$190.51
$190.00$175.00Sep 4$0.34$0.32$0.66$174.34$190.66
$192.50$177.50Sep 4$0.18$0.64$0.82$176.68$193.32
$187.50$172.50Sep 4$0.70$0.17$0.87$171.63$188.37
$190.00$177.50Sep 4$0.34$0.64$0.98$176.52$190.98
$187.50$175.00Sep 4$0.70$0.32$1.02$173.98$188.52
$187.50$177.50Sep 4$0.70$0.64$1.34$176.16$188.84
$192.50$180.00Sep 4$0.18$1.26$1.44$178.56$193.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.25, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Oct 9$1.39$1.1147%1.25$161.11$198.89
160/162202/205Oct 9$1.22$1.2852%0.95$161.28$203.72
170/172198/200Oct 9$1.65$0.8535%1.94$170.85$199.15
170/172202/205Oct 9$1.48$1.0240%1.45$171.02$203.98
165/168198/200Oct 9$1.44$1.0641%1.36$166.06$198.94
150/152198/200Oct 9$1.06$1.4456%0.74$151.44$198.56
165/168202/205Oct 9$1.27$1.2347%1.03$166.23$203.77
155/158198/200Oct 9$1.13$1.3752%0.82$156.37$198.63
150/152202/205Oct 9$0.89$1.6161%0.55$151.61$203.39
170/172200/202Sep 25$1.24$1.2647%0.98$171.26$201.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 9$0.07$4.938%70.43
$165.00$170.00$175.00Oct 16$0.22$4.7812%21.73
$177.50$180.00$182.50Sep 18$0.08$2.4212%30.25
$155.00$160.00$165.00Oct 16$0.18$4.829%26.78
$175.00$177.50$180.00Sep 11$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 18$0.15$4.8510%32.33
$182.50$185.00$187.50Sep 4$0.37$2.1330%5.76
$192.50$195.00$197.50Sep 11$0.06$2.449%40.67
$182.50$185.00$187.50Sep 11$0.15$2.3515%15.67
$205.00$210.00$215.00Sep 25$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.43, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.43$8.57
$182.50$185.001:2Sep 4-$0.32$2.18
$180.00$182.501:2Sep 4-$0.91$1.59
$185.00$187.501:2Sep 4-$0.05$2.45
$200.00$205.001:2Sep 18-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 4-$0.25$2.25
$185.00$182.501:2Sep 4-$0.79$1.71
$180.00$177.501:2Sep 4-$0.02$2.48
$177.50$175.001:2Sep 4$0.00$2.50
$175.00$172.501:2Sep 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.08%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$11.100.501.4%6.08%7.43%1.1K4.0K
$190.00Oct 16$8.950.444.1%4.90%9.00%1.3K3.8K
$195.00Oct 16$7.150.386.8%3.92%10.75%1.2K3.1K
$200.00Oct 16$5.750.329.6%3.15%12.72%2.5K9.1K
$185.00Oct 9$9.650.501.4%5.29%6.64%195187
$187.50Oct 9$8.600.462.7%4.71%7.43%1538
$190.00Oct 9$7.650.434.1%4.19%8.28%10380
$192.50Oct 9$6.750.395.5%3.70%9.16%7589
$195.00Oct 9$6.000.366.8%3.29%10.12%4559
$197.50Oct 9$5.300.338.2%2.90%11.11%8164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,671
Total Puts 279,010
Put/Call Ratio 0.64
Net Difference 159,661

Prior's Put/Call Breakdown

Total Calls 392,182
Total Puts 282,702
Put/Call Ratio 0.72
Net Difference 109,480

Prior 7-Day Put/Call Summary

Total Calls 1,966,398
Total Puts 1,380,444
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All