Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$183.80 +8.46%
$170.07 (+0.36%)🌅
as of 09/03 07:00 AM
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (6:04pm)
January 2026
|
▶
◀ 9/2 18:04

Option Volume

Detail
ℹ
Current (09/02) 674,884
Calls: 392,182 (58%)
Puts: 282,702 (42%)
Prior (09/01) 324,229
Calls: 160,764 (50%)
Puts: 163,465 (50%)
Current vs Prior +108.15%
Calls: +143.95% (Calls)
Puts: +72.94% (Puts)
Prior 7-Day Total 3,701,037
Calls: 2,244,341 (61%)
Puts: 1,456,696 (39%)
Prior 7-Day Average 528,719
Calls: 320,620 (61%)
Puts: 208,099 (39%)
Current vs Prior 7-Day Avg +27.64%
Calls: +22.32%
Puts: +35.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $313.84M
Calls: $156.22M (50%)
Puts: $157.62M (50%)
Prior (09/01) $190.43M
Calls: $99.79M (52%)
Puts: $90.63M (48%)
Current vs Prior +64.81%
Calls: +56.55%
Puts: +73.91%
Prior 7-Day Total $2.15B
Calls: $1.72B (80%)
Puts: $430.47M (20%)
Prior 7-Day Average $307.02M
Calls: $245.53M (80%)
Puts: $61.50M (20%)
Current vs Prior 7-Day Avg +2.22%
Calls: -36.37%
Puts: +156.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.72
Prior (09/01) 1.02
Current vs Prior -29.11%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -0.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Prior (09/01) 3,538,996
Calls: 1,732,502 (49%)
Puts: 1,806,494 (51%)
Current vs Prior +0.73%
Prior 7-Day Total 25,083,350
Calls: 12,472,382 (50%)
Puts: 12,610,968 (50%)
Prior 7-Day Average 3,583,335
Calls: 1,781,768 (50%)
Puts: 1,801,566 (50%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.22% | 6.59%8.60% | 14.50%
Prior 4.71% | 6.74%8.55% | 14.37%
Current vs Prior -10.37% | -2.32%+0.65% | +0.96%
Prior 7-Day Avg 4.62% | 6.97%8.15% | 14.67%
Current vs 7-Day Avg -8.62% | -5.47%+5.50% | -1.15%
Prior 7-Day Eod 4.71% | 6.74%8.55% | 14.37%
Current vs 7-Day Eod -10.37% | -2.32%+0.65% | +0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 3.53%
Calls: 2.47% | 4.11%
Puts: 3.23% | 2.95%
Prior 2.94% | 3.61%
Calls: 3.02% | 4.41%
Puts: 2.86% | 2.81%
Current vs Prior -3.06% | -2.22%
Prior 7-Day Avg 3.42% | 3.24%
Calls: 2.82% | 3.15%
Puts: 4.02% | 3.32%
Current vs 7-Day Avg -16.77% | +9.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 429.3029.70$29.501.4%1080.991.0K
$167.50Oct 210.3010.45$10.381.4%1130.5664
$175.00Oct 168.808.95$8.881.7%1.8K0.464.0K
$165.00Oct 211.7011.90$11.801.7%1170.6081
$160.00Oct 1616.6516.95$16.801.8%7740.674.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1830.6031.20$30.901.9%610.941.3K
$185.00Oct 1620.0020.40$20.202.0%3990.681.2K
$160.00Oct 24.804.90$4.852.1%4770.31492
$180.00Sep 2513.9014.20$14.052.1%3770.681.6K
$172.50Sep 44.504.60$4.552.2%17.0K0.657.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 40.180.19$0.195.3%7.0K0.064.1K
$180.00Sep 40.290.30$0.303.3%22.6K0.098.9K
$185.00Sep 40.120.13$0.137.7%10.2K0.046.6K
$187.50Sep 40.080.09$0.0911.1%6.8K0.037.7K
$177.50Sep 40.510.52$0.521.9%12.3K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.160.18$0.1711.8%3.5K0.042.4K
$157.50Sep 40.240.26$0.258.0%3.5K0.071.9K
$152.50Sep 40.110.13$0.1216.7%5890.03795
$160.00Sep 40.400.41$0.412.4%14.4K0.107.2K
$162.50Sep 40.690.71$0.702.9%8.0K0.171.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 432.2534.40$33.336.5%10.9953
$138.00Sep 430.4532.35$31.406.1%240.9956
$137.00Sep 431.6533.35$32.505.2%90.99134
$139.00Sep 429.6531.80$30.737.0%--0.9960
$140.00Sep 429.3029.70$29.501.4%1080.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 416.9019.50$18.2014.3%3241.001.8K
$190.00Sep 419.2021.95$20.5813.4%1551.001.4K
$192.50Sep 421.6024.50$23.0512.6%331.00602
$195.00Sep 424.0027.00$25.5011.8%151.00676
$197.50Sep 426.5529.50$28.0310.5%51.0032

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 562.4K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.910.94$0.933.2%29.0K0.233.1K
$170.00Sep 42.632.68$2.661.9%28.1K0.481.2K
$180.00Sep 40.290.30$0.303.3%22.6K0.098.9K
$190.00Sep 40.060.08$0.0728.6%21.1K0.0221.8K
$172.50Sep 41.611.65$1.632.5%15.1K0.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 41.952.01$1.983.0%21.9K0.382.0K
$165.00Sep 41.171.21$1.193.4%21.3K0.267.7K
$170.00Sep 43.053.15$3.103.2%20.0K0.526.2K
$172.50Sep 44.504.60$4.552.2%17.0K0.657.6K
$160.00Sep 40.400.41$0.412.4%14.4K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.6%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 962.1%46.4%33.9%405239
$165.00Sep 4Oct 1660.1%45.9%30.8%4.5K3.5K
$170.00Sep 4Oct 1658.8%45.1%30.3%31.3K15.8K
$167.50Sep 4Oct 959.0%45.8%28.9%12.2K282
$172.50Sep 4Oct 958.1%47.7%22.0%15.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 962.1%46.4%33.9%8.0K1.9K
$165.00Sep 4Oct 1660.1%45.9%30.8%22.1K9.6K
$170.00Sep 4Oct 1658.8%45.1%30.3%21.8K16.5K
$167.50Sep 4Oct 959.0%45.8%28.9%21.9K2.0K
$172.50Sep 4Oct 958.1%47.7%22.0%17.1K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.03, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$144.00Sep 4$0.33$0.67$0.3399%2.03$143.33
$147.00$148.00Sep 11$0.55$0.45$0.5595%0.82$147.55
$147.00$148.00Sep 4$0.61$0.39$0.6198%0.64$147.61
$155.00$160.00Oct 16$3.25$1.75$3.2573%0.54$158.25
$170.00$175.00Oct 16$2.17$2.83$2.1752%1.30$172.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Sep 4$1.45$1.05$1.4565%0.72$171.05
$155.00$152.50Sep 18$0.34$2.16$0.3418%6.35$154.66
$157.50$155.00Sep 11$0.29$2.21$0.2916%7.62$157.21
$145.00$140.00Sep 18$0.24$4.76$0.248%19.83$144.76
$150.00$149.00Sep 25$0.12$0.88$0.1215%7.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.68, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 11$0.98$0.98$1.5258%0.64$173.48
$172.50$175.00Sep 4$0.70$0.70$1.8065%0.39$173.20
$170.00$172.50Oct 9$1.28$1.28$1.2248%1.05$171.28
$170.00$172.50Sep 4$1.03$1.03$1.4752%0.70$171.03
$175.00$177.50Sep 4$0.41$0.41$2.0977%0.20$175.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$2.02$2.02$2.9860%0.68$162.98
$160.00$155.00Oct 16$1.65$1.65$3.3567%0.49$158.35
$150.00$145.00Oct 16$1.03$1.03$3.9779%0.26$148.97
$157.50$155.00Oct 9$0.84$0.84$1.6671%0.51$156.66
$167.50$165.00Oct 9$1.17$1.17$1.3356%0.88$166.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$2.0359.0%46.3%
$170.00Sep 4Sep 11$2.0958.8%47.1%
$172.50Sep 4Sep 11$2.0758.1%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$1.9559.0%46.3%
$170.00Sep 4Sep 11$1.9858.8%47.1%
$172.50Sep 4Sep 11$1.9558.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.40% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 4$2.66$3.10$5.76$164.24$175.763.40%
$167.50Sep 4$4.05$1.98$6.03$161.47$173.533.56%
$172.50Sep 4$1.63$4.55$6.18$166.32$178.683.65%
$165.00Sep 4$5.73$1.19$6.92$158.08$171.924.08%
$175.00Sep 4$0.93$6.43$7.36$167.64$182.364.34%
$162.50Sep 4$7.68$0.70$8.38$154.12$170.884.95%
$177.50Sep 4$0.52$8.60$9.12$168.38$186.625.38%
$170.00Sep 11$4.75$5.08$9.83$160.17$179.835.80%
$167.50Sep 11$6.08$3.93$10.01$157.49$177.515.91%
$172.50Sep 11$3.70$6.50$10.20$162.30$182.706.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Sep 4$0.30$0.25$0.55$156.95$180.55
$180.00$160.00Sep 4$0.30$0.41$0.71$159.29$180.71
$177.50$157.50Sep 4$0.52$0.25$0.77$156.73$178.27
$177.50$160.00Sep 4$0.52$0.41$0.93$159.07$178.43
$180.00$162.50Sep 4$0.30$0.70$1.00$161.50$181.00
$177.50$162.50Sep 4$0.52$0.70$1.22$161.28$178.72
$175.00$157.50Sep 4$0.93$0.25$1.18$156.32$176.18
$175.00$160.00Sep 4$0.93$0.41$1.34$158.66$176.34
$175.00$162.50Sep 4$0.93$0.70$1.63$160.87$176.63
$180.00$165.00Sep 4$0.30$1.19$1.49$163.51$181.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.60, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 9$1.54$0.9641%1.60$155.96$186.54
155/158192/195Oct 9$1.29$1.2150%1.07$156.21$193.79
155/158190/192Oct 9$1.29$1.2147%1.07$156.21$191.29
152/155185/188Oct 9$1.33$1.1744%1.14$153.67$186.33
155/158182/185Oct 9$1.49$1.0138%1.48$156.01$183.99
150/152192/195Oct 2$0.90$1.6061%0.56$151.60$193.40
155/158192/195Oct 2$1.07$1.4354%0.75$156.43$193.57
155/158180/182Sep 25$1.35$1.1542%1.17$156.15$181.35
155/158192/195Sep 25$0.92$1.5860%0.58$156.58$193.42
152/155192/195Oct 9$1.08$1.4253%0.76$153.92$193.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.15$4.8514%32.33
$170.00$172.50$175.00Sep 11$0.07$2.4316%34.71
$145.00$150.00$155.00Oct 16$0.14$4.8610%34.71
$175.00$177.50$180.00Sep 11$0.08$2.4213%30.25
$170.00$175.00$180.00Oct 16$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 11$0.05$2.4513%49.00
$190.00$195.00$200.00Oct 16$0.13$4.879%37.46
$145.00$150.00$155.00Oct 16$0.20$4.8011%24.00
$162.50$165.00$167.50Sep 25$0.05$2.4510%49.00
$185.00$190.00$195.00Oct 16$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.23, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Sep 4-$0.23$2.27
$170.00$172.501:2Sep 4-$0.60$1.90
$175.00$177.501:2Sep 4-$0.11$2.39
$177.50$180.001:2Sep 4-$0.08$2.42
$167.50$170.001:2Sep 4-$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Sep 4-$0.40$2.10
$165.00$162.501:2Sep 4-$0.21$2.29
$170.00$167.501:2Sep 4-$0.86$1.64
$162.50$160.001:2Sep 4-$0.12$2.38
$150.00$145.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.19%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$8.800.463.3%5.19%8.46%1.8K4.0K
$170.00Oct 16$10.900.520.3%6.43%6.75%3.2K14.6K
$180.00Oct 16$6.900.396.2%4.07%10.29%1.1K4.5K
$185.00Oct 16$5.350.339.2%3.16%12.33%2.2K4.0K
$170.00Oct 9$9.850.520.3%5.81%6.13%20257
$172.50Oct 9$8.600.481.8%5.07%6.87%1544
$175.00Oct 9$7.550.453.3%4.46%7.72%9232
$177.50Oct 9$6.600.414.7%3.89%8.64%5333
$180.00Oct 9$5.750.376.2%3.39%9.61%13055
$190.00Oct 16$4.050.2712.1%2.39%14.51%1.7K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,182
Total Puts 282,702
Put/Call Ratio 0.72
Net Difference 109,480

Prior's Put/Call Breakdown

Total Calls 160,764
Total Puts 163,465
Put/Call Ratio 1.02
Net Difference -2,701

Prior 7-Day Put/Call Summary

Total Calls 2,244,341
Total Puts 1,456,696
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All