PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$132.38 -1.53%

$131.75 (-0.48%)🌙

as of 07/17 06:05 PM

(7/17 16:00) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 525,282

Calls: 327,049 (62%)

Puts: 198,233 (38%)

Prior (07/16) 422,030

Calls: 294,641 (70%)

Puts: 127,389 (30%)

Current vs Prior +24.47%

Calls: +11.00% (Calls)

Puts: +55.61% (Puts)

Prior 7-Day Total 3,325,273

Calls: 2,293,883 (69%)

Puts: 1,031,390 (31%)

Prior 7-Day Average 475,039

Calls: 327,697 (69%)

Puts: 147,341 (31%)

Current vs Prior 7-Day Avg +10.58%

Calls: -0.20%

Puts: +34.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $146.42M

Calls: $95.77M (65%)

Puts: $50.64M (35%)

Prior (07/16) $157.28M

Calls: $119.71M (76%)

Puts: $37.57M (24%)

Current vs Prior -6.91%

Calls: -20.00%

Puts: +34.81%

Prior 7-Day Total $1.26B

Calls: $959.04M (76%)

Puts: $303.36M (24%)

Prior 7-Day Average $180.34M

Calls: $137.01M (76%)

Puts: $43.34M (24%)

Current vs Prior 7-Day Avg -18.81%

Calls: -30.09%

Puts: +16.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.61

Prior (07/16) 0.43

Current vs Prior +40.19%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +33.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 24,810,903

Calls: 13,028,159 (53%)

Puts: 11,782,744 (47%)

Prior 7-Day Average 3,544,414

Calls: 1,861,165 (53%)

Puts: 1,683,249 (47%)

Current vs Prior 7-Day Avg +6.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.87% | 6.23%0.87% | 18.21%

Prior 2.74% | 6.46%2.74% | 17.87%

Current vs Prior +127.06% | +35.14%-68.35% | +1.85%

Prior 7-Day Avg 4.13% | 7.22%5.08% | 18.43%

Current vs 7-Day Avg +50.93% | +20.86%-82.89% | -1.23%

Prior 7-Day Eod 2.74% | 6.46%2.74% | 17.87%

Current vs 7-Day Eod +127.06% | +35.14%-68.35% | +1.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 5.20%

Calls: 2.44% | 5.17%

Puts: 2.41% | 5.22%

Prior 1.39% | 5.17%

Calls: 0.96% | 6.67%

Puts: 1.82% | 3.68%

Current vs Prior +74.10% | +0.58%

Prior 7-Day Avg 2.02% | 4.17%

Calls: 2.00% | 4.70%

Puts: 2.05% | 3.63%

Current vs 7-Day Avg +19.63% | +24.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($95.77M). Bullish P/C ratio of 0.61. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 24	4.60	4.70	$4.65	2.2%	2.0K	0.57	674
$135.00	Jul 24	2.69	2.75	$2.72	2.2%	14.2K	0.41	9.2K
$132.00	Jul 24	4.05	4.15	$4.10	2.4%	4.8K	0.53	1.3K
$140.00	Jul 24	1.20	1.23	$1.21	2.5%	16.9K	0.23	13.0K
$120.00	Aug 21	17.85	18.30	$18.08	2.5%	111	0.72	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 24	4.65	4.70	$4.68	1.1%	1.5K	0.55	662
$150.00	Aug 21	21.70	22.00	$21.85	1.4%	22	0.69	5.3K
$125.00	Aug 14	6.35	6.45	$6.40	1.6%	44	0.34	156
$155.00	Aug 7	24.45	24.85	$24.65	1.6%	--	0.79	328
$136.00	Jul 24	5.85	5.95	$5.90	1.7%	142	0.63	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	0.10	0.12	$0.11	18.2%	3.2K	0.03	6.5K
$152.50	Jul 24	0.13	0.15	$0.14	14.3%	147	0.04	795
$150.00	Jul 24	0.21	0.22	$0.22	4.5%	2.0K	0.05	3.8K
$149.00	Jul 24	0.24	0.26	$0.25	8.0%	141	0.06	350
$148.00	Jul 24	0.28	0.30	$0.29	6.9%	184	0.07	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.13	0.15	$0.14	14.3%	334	0.03	3.1K
$116.00	Jul 24	0.27	0.29	$0.28	7.1%	168	0.06	264
$117.00	Jul 24	0.32	0.34	$0.33	6.1%	237	0.07	1.2K
$118.00	Jul 24	0.38	0.40	$0.39	5.1%	1.6K	0.08	505
$119.00	Jul 24	0.44	0.47	$0.45	6.7%	1.6K	0.09	499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 17	23.55	26.55	$25.05	12.0%	24	1.00	2
$108.00	Jul 17	23.05	25.85	$24.45	11.5%	116	1.00	16
$109.00	Jul 17	21.55	24.95	$23.25	14.6%	128	1.00	61
$110.00	Jul 17	22.20	22.90	$22.55	3.1%	377	1.00	3.1K
$111.00	Jul 17	19.45	22.00	$20.73	12.3%	50	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	20.90	23.80	$22.35	13.0%	2	1.00	46
$147.00	Jul 17	13.15	16.55	$14.85	22.9%	25	1.00	25
$150.00	Jul 17	17.30	19.00	$18.15	9.4%	20	1.00	1.1K
$152.50	Jul 17	18.30	20.95	$19.63	13.5%	1	1.00	1
$143.00	Jul 17	10.00	11.10	$10.55	10.4%	3	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 425.8K, top 28.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	0.00	0.01	$0.01	100.0%	28.2K	0.04	6.2K
$135.00	Jul 17	0.00	0.01	$0.01	100.0%	24.7K	0.01	24.8K
$134.00	Jul 17	0.00	0.01	$0.01	100.0%	18.2K	0.02	3.2K
$132.00	Jul 17	0.33	0.47	$0.40	35.0%	17.6K	0.83	4.1K
$131.00	Jul 17	0.93	1.79	$1.36	63.2%	17.1K	1.00	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.00	0.01	$0.01	100.0%	12.2K	0.01	12.4K
$131.00	Jul 17	0.00	0.01	$0.01	100.0%	10.9K	0.02	2.6K
$133.00	Jul 17	0.51	0.99	$0.75	64.0%	10.8K	0.96	2.6K
$132.00	Jul 17	0.02	0.06	$0.04	100.0%	10.6K	0.18	4.1K
$125.00	Jul 17	0.00	0.01	$0.01	100.0%	7.4K	0.01	13.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 613.1%, max 1625.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	1307.5%	75.8%	1625.2%	156	75
$107.00	Jul 17	Aug 7	1242.6%	76.0%	1534.2%	74	48
$109.00	Jul 17	Aug 7	1193.2%	75.5%	1479.7%	168	73
$157.50	Jul 17	Jul 31	798.7%	55.2%	1346.9%	14	420
$110.00	Jul 17	Aug 28	859.1%	65.9%	1202.8%	383	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	1307.5%	75.8%	1625.2%	21	897
$107.00	Jul 17	Aug 7	1242.6%	76.0%	1534.2%	11	456
$109.00	Jul 17	Aug 7	1193.2%	75.5%	1479.7%	12	288
$110.00	Jul 17	Aug 28	859.1%	65.9%	1202.8%	228	14.7K
$114.00	Jul 17	Aug 28	793.0%	65.3%	1114.1%	37	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 21.73, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.11	$2.39	$0.11	21.73	$155.11
$152.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Jul 31	$0.24	$2.26	$0.24	9.42	$150.24
$143.00	$144.00	Jul 24	$0.11	$0.89	$0.11	8.09	$143.11
$149.00	$150.00	Jul 31	$0.12	$0.88	$0.12	7.33	$149.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$119.00	$118.00	Jul 31	$0.10	$0.90	$0.10	9.00	$118.90
$121.00	$120.00	Jul 24	$0.11	$0.89	$0.11	8.09	$120.89
$122.00	$121.00	Jul 24	$0.11	$0.89	$0.11	8.09	$121.89
$115.00	$114.00	Jul 31	$0.11	$0.89	$0.11	8.09	$114.89
$107.00	$106.00	Aug 7	$0.12	$0.88	$0.12	7.33	$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 17	$0.88	$0.88	$0.12	7.33	$122.88
$116.00	$117.00	Jul 31	$0.88	$0.88	$0.12	7.33	$116.88
$123.00	$124.00	Aug 28	$0.87	$0.87	$0.13	6.69	$123.87
$114.00	$115.00	Jul 31	$0.85	$0.85	$0.15	5.67	$114.85
$118.00	$119.00	Jul 31	$0.85	$0.85	$0.15	5.67	$118.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$152.50	Jul 24	$4.70	$4.70	$0.30	15.67	$152.80
$155.00	$150.00	Jul 31	$4.48	$4.48	$0.52	8.62	$150.52
$147.00	$146.00	Jul 31	$0.88	$0.88	$0.12	7.33	$146.12
$142.00	$141.00	Jul 31	$0.87	$0.87	$0.13	6.69	$141.13
$134.00	$133.00	Jul 17	$0.85	$0.85	$0.15	5.67	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 17	Jul 24	$0.09	798.7%	62.1%
$155.00	Jul 17	Jul 24	$0.10	732.2%	58.6%
$152.50	Jul 17	Jul 24	$0.13	664.1%	55.8%
$107.00	Jul 17	Jul 24	$0.20	1242.6%	78.7%
$150.00	Jul 17	Jul 24	$0.21	594.1%	54.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 17	Jul 24	$0.07	1242.6%	78.7%
$109.00	Jul 17	Jul 24	$0.08	1193.2%	74.2%
$110.00	Jul 17	Jul 24	$0.13	859.1%	71.7%
$112.00	Jul 17	Jul 24	$0.14	782.3%	66.6%
$111.00	Jul 17	Jul 24	$0.17	820.6%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.33% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$0.40	$0.04	$0.44	$131.56	$132.44	0.33%
$133.00	Jul 17	$0.01	$0.75	$0.76	$132.24	$133.76	0.57%
$131.00	Jul 17	$1.36	$0.01	$1.37	$129.63	$132.37	1.03%
$134.00	Jul 17	$0.01	$1.60	$1.61	$132.39	$135.61	1.22%
$130.00	Jul 17	$2.40	$0.01	$2.41	$127.59	$132.41	1.82%
$135.00	Jul 17	$0.01	$2.56	$2.57	$132.43	$137.57	1.94%
$129.00	Jul 17	$3.40	$0.01	$3.41	$125.59	$132.41	2.58%
$136.00	Jul 17	$0.01	$3.72	$3.73	$132.27	$139.73	2.82%
$128.00	Jul 17	$4.45	$0.01	$4.46	$123.54	$132.46	3.37%
$137.00	Jul 17	$0.01	$4.55	$4.56	$132.44	$141.56	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.01% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 24	$1.99	$1.99	$3.98	$124.02	$140.98
$136.00	$128.00	Jul 24	$2.34	$1.99	$4.33	$123.67	$140.33
$137.00	$129.00	Jul 24	$1.99	$2.38	$4.37	$124.63	$141.37
$135.00	$128.00	Jul 24	$2.72	$1.99	$4.71	$123.29	$139.71
$136.00	$129.00	Jul 24	$2.34	$2.38	$4.72	$124.28	$140.72
$137.00	$130.00	Jul 24	$1.99	$2.77	$4.76	$125.24	$141.76
$135.00	$129.00	Jul 24	$2.72	$2.38	$5.10	$123.90	$140.10
$136.00	$130.00	Jul 24	$2.34	$2.77	$5.11	$124.89	$141.11
$134.00	$128.00	Jul 24	$3.15	$1.99	$5.14	$122.86	$139.14
$137.00	$131.00	Jul 24	$1.99	$3.20	$5.19	$125.81	$142.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 17.18, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/116	118/120	Aug 14	$1.89	$0.11	17.18	$114.11	$119.89
114/115	118/120	Aug 14	$1.84	$0.16	11.50	$113.16	$119.84
119/120	122/124	Aug 14	$1.83	$0.17	10.76	$118.17	$123.83
116/117	118/120	Aug 14	$1.82	$0.18	10.11	$115.18	$119.82
111/112	114/115	Aug 7	$0.90	$0.10	9.00	$111.10	$114.90
117/118	122/124	Aug 14	$1.80	$0.20	9.00	$116.20	$123.80
118/119	124/125	Aug 14	$0.90	$0.10	9.00	$118.10	$124.90
120/121	124/125	Aug 14	$0.90	$0.10	9.00	$120.10	$124.90
108/109	114/115	Aug 7	$0.89	$0.11	8.09	$108.11	$114.89
118/119	122/124	Aug 14	$1.78	$0.22	8.09	$117.22	$123.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.09	$2.41	26.78
$120.00	$125.00	$130.00	Aug 21	$0.22	$4.78	21.73
$145.00	$150.00	$155.00	Aug 7	$0.24	$4.76	19.83
$123.00	$124.00	$125.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.23	$4.77	20.74
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$146.00	$147.00	$148.00	Jul 24	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.46, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.46	$3.54
$150.00	$155.00	1:2	Aug 14	-$2.03	$2.97
$145.00	$150.00	1:2	Aug 7	-$2.18	$2.82
$150.00	$152.50	1:2	Jul 17	-$0.01	$2.49
$152.50	$155.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.52	$3.48
$120.00	$115.00	1:2	Aug 21	-$2.16	$2.84
$114.00	$110.00	1:2	Aug 14	-$1.27	$2.73
$114.00	$110.00	1:2	Aug 28	-$2.09	$1.91
$125.00	$120.00	1:2	Aug 21	-$3.32	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.31%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Aug 28	$11.00	0.54	0.5%	8.31%	8.78%	34	45
$134.00	Aug 28	$10.40	0.52	1.2%	7.86%	9.08%	8	65
$135.00	Aug 28	$10.35	0.51	2.0%	7.82%	9.80%	13	113
$135.00	Aug 21	$9.70	0.51	2.0%	7.33%	9.31%	3.3K	7.3K
$133.00	Aug 14	$9.60	0.53	0.5%	7.25%	7.72%	92	120
$136.00	Aug 28	$9.55	0.50	2.7%	7.21%	9.95%	1	57
$137.00	Aug 28	$9.35	0.48	3.5%	7.06%	10.55%	1	16
$134.00	Aug 14	$9.15	0.52	1.2%	6.91%	8.14%	30	175
$135.00	Aug 14	$8.80	0.50	2.0%	6.65%	8.63%	339	228
$133.00	Aug 7	$8.75	0.53	0.5%	6.61%	7.08%	130	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,049

Total Puts 198,233

Put/Call Ratio 0.61

Net Difference 128,816

Prior's Put/Call Breakdown

Total Calls 294,641

Total Puts 127,389

Put/Call Ratio 0.43

Net Difference 167,252

Prior 7-Day Put/Call Summary

Total Calls 2,293,883

Total Puts 1,031,390

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card