NEW Tour v251
PM
PHILIP MORRIS INTL I
$177.69 -1.78%
$178.10 (+0.23%)🌙
as of 07/01 06:52 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,525
Calls: 1,112 (25%)
Puts: 3,413 (75%)
Prior (06/30) 6,545
Calls: 4,932 (75%)
Puts: 1,613 (25%)
Current vs Prior -30.86%
Calls: -77.45% (Calls)
Puts: +111.59% (Puts)
Prior 7-Day Total 45,821
Calls: 27,918 (61%)
Puts: 17,903 (39%)
Prior 7-Day Average 6,545
Calls: 3,988 (61%)
Puts: 2,557 (39%)
Current vs Prior 7-Day Avg -30.87%
Calls: -72.12%
Puts: +33.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.24M
Calls: $316.0K (14%)
Puts: $1.93M (86%)
Prior (06/30) $2.25M
Calls: $1.63M (72%)
Puts: $619.9K (28%)
Current vs Prior -0.14%
Calls: -80.57%
Puts: +210.85%
Prior 7-Day Total $47.79M
Calls: $41.37M (87%)
Puts: $6.42M (13%)
Prior 7-Day Average $6.83M
Calls: $5.91M (87%)
Puts: $917.5K (13%)
Current vs Prior 7-Day Avg -67.15%
Calls: -94.65%
Puts: +110.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.07
Prior (06/30) 0.33
Current vs Prior +838.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +322.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 63,793
Calls: 26,317 (41%)
Puts: 37,476 (59%)
Prior (06/30) 56,653
Calls: 29,169 (51%)
Puts: 27,484 (49%)
Current vs Prior +12.60%
Prior 7-Day Total 387,420
Calls: 187,532 (48%)
Puts: 199,888 (52%)
Prior 7-Day Average 55,345
Calls: 26,790 (48%)
Puts: 28,555 (52%)
Current vs Prior 7-Day Avg +15.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.28% | 5.82%4.28% | 5.82%5.82% | 11.26%
Prior 2.34% | 4.56%-- | ---- | --
Current vs Prior +13.85% | -6.21%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.75%-- | ---- | --
Current vs 7-Day Avg -15.65% | -10.03%-- | ---- | --
Prior 7-Day Eod 2.34% | 4.56%-- | ---- | --
Current vs 7-Day Eod +13.85% | -6.21%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Prior 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.81% | 15.77%
Calls: 34.19% | 16.11%
Puts: 43.43% | 15.44%
Current vs 7-Day Avg -39.29% | -15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.93M) vs calls ($316.0K). Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 838% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 107.009.50$8.2530.3%10.84--
$170.00Jul 3111.2013.20$12.2016.4%10.69--
$175.00Jul 104.105.00$4.5519.8%30.6548
$175.00Jul 175.106.80$5.9528.6%30.64--
$175.00Jul 247.8010.10$8.9525.7%580.585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 26.008.90$7.4538.9%10.92--
$190.00Jul 1711.7014.40$13.0520.7%20.89--
$185.00Jul 107.309.40$8.3525.1%10.80--
$180.00Jul 22.403.50$2.9537.3%160.77123
$185.00Jul 177.5010.20$8.8530.5%320.74581

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.3K, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.004.70$3.8544.2%740.46943
$190.00Jul 170.550.95$0.7553.3%720.14868
$180.00Jul 20.000.85$0.43197.7%710.24637
$180.00Jul 101.952.70$2.3332.2%650.40106
$175.00Jul 247.8010.10$8.9525.7%580.585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 102.553.20$2.8822.6%900.4830
$172.50Jul 171.753.10$2.4255.8%670.3037
$170.00Jul 171.101.70$1.4042.9%560.21656
$170.00Jul 100.500.85$0.6851.5%550.1682
$172.50Jul 101.052.10$1.5866.5%340.2723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 90.3%, max 345.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Jul 31115.2%39.5%191.8%5138
$182.50Jul 2Jul 1745.3%28.1%61.4%19623
$177.50Jul 2Jul 1745.7%28.6%59.9%2194
$185.00Jul 2Jul 2455.8%36.8%51.7%26591
$190.00Jul 2Jul 2459.8%41.2%45.2%37792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17226.4%50.8%345.5%122.4K
$170.00Jul 2Jul 1777.7%30.0%158.9%60656
$155.00Jul 10Jul 3174.2%38.3%93.5%9--
$172.50Jul 2Jul 1754.2%32.7%65.8%7237
$177.50Jul 2Jul 1745.7%28.6%59.9%14112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 32.33, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 2$0.15$4.85$0.1532.33$185.15
$190.00$192.50Jul 10$0.13$2.37$0.1318.23$190.13
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$180.00$182.50Jul 2$0.18$2.32$0.1812.89$180.18
$192.50$195.00Jul 17$0.22$2.28$0.2210.36$192.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 17$0.10$2.40$0.1024.00$162.40
$160.00$157.50Jul 17$0.17$2.33$0.1713.71$159.83
$170.00$165.00Jul 10$0.43$4.57$0.4310.63$169.57
$175.00$172.50Jul 2$0.22$2.28$0.2210.36$174.78
$165.00$162.50Jul 17$0.23$2.27$0.239.87$164.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 10$3.70$3.70$1.302.85$173.70
$175.00$180.00Jul 24$3.25$3.25$1.751.86$178.25
$180.00$182.50Jul 17$1.40$1.40$1.101.27$181.40
$177.50$180.00Jul 2$1.35$1.35$1.151.17$178.85
$170.00$175.00Jul 31$2.65$2.65$2.351.13$172.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 2$4.50$4.50$0.509.00$180.50
$190.00$185.00Jul 17$4.20$4.20$0.805.25$185.80
$185.00$180.00Jul 10$4.00$4.00$1.004.00$181.00
$185.00$180.00Jul 17$3.45$3.45$1.552.23$181.55
$180.00$177.50Jul 17$1.55$1.55$0.951.63$178.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.12, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 2Jul 10$0.30115.2%44.6%
$192.50Jul 10Jul 17$0.3534.4%30.4%
$190.00Jul 2Jul 10$0.4059.8%32.8%
$187.50Jul 10Jul 17$0.5433.0%29.1%
$185.00Jul 2Jul 10$0.7255.8%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 2Jul 10$0.2577.7%28.9%
$165.00Jul 10Jul 17$0.4331.7%31.7%
$185.00Jul 2Jul 10$0.9055.8%29.7%
$160.00Jul 17Jul 24$0.9034.4%39.9%
$172.50Jul 2Jul 10$1.2554.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.85% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 2$1.78$1.50$3.28$174.22$180.781.85%
$180.00Jul 2$0.43$2.95$3.38$176.62$183.381.90%
$177.50Jul 10$3.25$2.88$6.13$171.37$183.633.45%
$175.00Jul 10$4.55$1.88$6.43$168.57$181.433.62%
$180.00Jul 10$2.33$4.35$6.68$173.32$186.683.76%
$185.00Jul 2$0.18$7.45$7.63$177.37$192.634.29%
$175.00Jul 17$5.95$2.80$8.75$166.25$183.754.92%
$177.50Jul 17$4.95$3.85$8.80$168.70$186.304.95%
$170.00Jul 10$8.25$0.68$8.93$161.07$178.935.03%
$185.00Jul 10$0.90$8.35$9.25$175.75$194.255.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.29% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Jul 2$0.18$0.33$0.51$171.99$185.51
$182.50$172.50Jul 2$0.25$0.33$0.58$171.92$183.08
$195.00$172.50Jul 2$0.25$0.33$0.58$171.92$195.58
$185.00$170.00Jul 2$0.18$0.43$0.61$169.39$185.61
$182.50$170.00Jul 2$0.25$0.43$0.68$169.32$183.18
$195.00$170.00Jul 2$0.25$0.43$0.68$169.32$195.68
$185.00$175.00Jul 2$0.18$0.55$0.73$174.27$185.73
$185.00$150.00Jul 2$0.18$0.55$0.73$149.27$185.73
$180.00$172.50Jul 2$0.43$0.33$0.76$171.74$180.76
$182.50$175.00Jul 2$0.25$0.55$0.80$174.20$183.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 19.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Jul 10$4.75$0.2519.00$150.25$174.75
178/180182/185Jul 17$2.25$0.259.00$177.75$184.75
170/172175/178Jul 10$2.20$0.307.33$170.30$177.20
180/185188/190Jul 10$4.30$0.706.14$180.70$191.80
170/172178/180Jul 17$2.12$0.385.58$170.38$179.62
178/180188/190Jul 17$2.07$0.434.81$177.93$189.57
180/185190/192Jul 10$4.13$0.874.75$180.87$194.13
160/165175/180Jul 24$4.13$0.874.75$160.87$179.13
178/180185/188Jul 17$2.03$0.474.32$177.97$187.03
170/172175/178Jul 17$2.02$0.484.21$170.48$177.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 2$0.11$2.3921.73
$192.50$195.00$197.50Jul 17$0.14$2.3616.86
$187.50$190.00$192.50Jul 10$0.17$2.3313.71
$185.00$190.00$195.00Jul 2$0.37$4.6312.51
$182.50$185.00$187.50Jul 17$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.07$2.4334.71
$165.00$167.50$170.00Jul 17$0.12$2.3819.83
$160.00$162.50$165.00Jul 17$0.13$2.3718.23
$155.00$160.00$165.00Jul 31$0.33$4.6714.15
$155.00$157.50$160.00Jul 17$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.67, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 24-$0.16$9.84
$205.00$210.001:2Jul 17-$0.25$4.75
$190.00$195.001:2Jul 2-$0.47$4.53
$170.00$175.001:2Jul 10-$0.85$4.15
$180.00$185.001:2Jul 24-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Jul 2-$0.67$19.33
$165.00$155.001:2Jul 10-$2.01$7.99
$160.00$155.001:2Jul 31-$0.20$4.80
$185.00$180.001:2Jul 10-$0.35$4.65
$165.00$160.001:2Jul 24-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.32%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 31$5.900.481.3%3.32%4.62%1--
$180.00Jul 24$5.300.471.3%2.98%4.28%2174
$185.00Jul 24$3.400.354.1%1.91%6.03%1--
$180.00Jul 17$3.000.461.3%1.69%2.99%74943
$182.50Jul 17$2.100.362.7%1.18%3.89%5258
$190.00Jul 24$2.100.286.9%1.18%8.11%21108
$180.00Jul 10$1.950.401.3%1.10%2.40%65106
$195.00Jul 31$1.600.239.7%0.90%10.64%5038
$185.00Jul 17$1.450.284.1%0.82%4.93%541.9K
$182.50Jul 10$1.150.292.7%0.65%3.35%2472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112
Total Puts 3,413
Put/Call Ratio 3.07
Net Difference -2,301

Prior's Put/Call Breakdown

Total Calls 4,932
Total Puts 1,613
Put/Call Ratio 0.33
Net Difference 3,319

Prior 7-Day Put/Call Summary

Total Calls 27,918
Total Puts 17,903
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All