PM - Options Database

PHILIP MORRIS INTL I

$193.70 +2.03%

(7/17 09:55) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 19:10)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 1,804

Calls: 1,123 (62%)

Puts: 681 (38%)

Prior --

Calls: 4,237 (48%)

Puts: 4,644 (52%)

Current vs Prior +0.00%

Calls: -73.50% (Calls)

Puts: -85.34% (Puts)

Prior 7-Day Total 29,302

Calls: 15,340 (52%)

Puts: 13,962 (48%)

Prior 7-Day Average 4,186

Calls: 2,191 (52%)

Puts: 1,994 (48%)

Current vs Prior 7-Day Avg -56.90%

Calls: -48.75%

Puts: -65.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $1.76M

Calls: $1.09M (62%)

Puts: $669.1K (38%)

Prior --

Calls: $1.08M (41%)

Puts: $1.55M (59%)

Current vs Prior +0.00%

Calls: +0.42%

Puts: -56.87%

Prior 7-Day Total $12.67M

Calls: $7.97M (63%)

Puts: $4.69M (37%)

Prior 7-Day Average $1.81M

Calls: $1.14M (63%)

Puts: $670.3K (37%)

Current vs Prior 7-Day Avg -3.00%

Calls: -4.65%

Puts: -0.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.61

Prior 1.00

Current vs Prior -39.36%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -6.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 10:00am) 147,006

Calls: 66,152 (45%)

Puts: 80,854 (55%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,008,428

Calls: 462,078 (46%)

Puts: 546,350 (54%)

Prior 7-Day Average 144,061

Calls: 66,011 (46%)

Puts: 78,050 (54%)

Current vs Prior 7-Day Avg +2.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.37% | 6.58%2.37% | 10.76%

Prior 3.25% | 5.09%-- | --

Current vs Prior -26.92% | +29.30%-- | --

Prior 7-Day Avg 4.55% | 5.95%-- | --

Current vs 7-Day Avg -47.75% | +10.68%-- | --

Prior 7-Day Eod 3.25% | 5.09%-- | --

Current vs 7-Day Eod -26.92% | +29.30%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 112.90% | 41.72%

Calls: 110.00% | 44.63%

Puts: 115.79% | 38.81%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +379.20% | +213.45%

Prior 7-Day Avg 20.60% | 11.39%

Calls: 20.02% | 10.57%

Puts: 21.18% | 12.20%

Current vs 7-Day Avg +448.06% | +266.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.09M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	34.30	36.50	$35.40	6.2%	--	0.94	36
$170.00	Jul 17	23.10	25.40	$24.25	9.5%	--	0.98	428

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	32.10	35.50	$33.80	10.1%	--	0.99	45
$175.00	Jul 17	18.10	20.50	$19.30	12.4%	--	0.98	487
$170.00	Jul 17	23.10	25.40	$24.25	9.5%	--	0.98	428
$172.50	Jul 17	19.80	23.00	$21.40	15.0%	--	0.94	19
$160.00	Aug 21	34.30	36.50	$35.40	6.2%	--	0.94	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 24	17.80	20.90	$19.35	16.0%	--	0.85	10
$210.00	Jul 24	15.50	18.90	$17.20	19.8%	--	0.81	10
$200.00	Jul 24	8.20	10.90	$9.55	28.3%	--	0.66	20
$195.00	Jul 17	1.00	3.20	$2.10	104.8%	5	0.61	11
$200.00	Aug 21	10.90	13.40	$12.15	20.6%	--	0.59	186

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 786, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	9.70	13.10	$11.40	29.8%	79	0.93	566
$190.00	Aug 28	9.90	12.80	$11.35	25.6%	70	0.58	1
$190.00	Jul 17	3.20	4.90	$4.05	42.0%	62	0.72	794
$190.00	Jul 24	7.20	9.00	$8.10	22.2%	48	0.61	327
$197.50	Jul 24	3.30	4.80	$4.05	37.0%	47	0.41	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	1.15	2.30	$1.73	66.5%	38	0.16	112
$182.50	Jul 24	0.65	2.85	$1.75	125.7%	32	0.20	30
$185.00	Jul 31	2.35	4.80	$3.58	68.4%	26	0.30	127
$192.50	Jul 17	0.15	1.80	$0.98	168.4%	9	0.35	--
$160.00	Aug 21	0.50	1.10	$0.80	75.0%	9	0.07	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 382.7%, max 1088.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 28	473.9%	41.1%	1052.1%	1	136
$230.00	Jul 17	Aug 21	251.7%	36.1%	597.5%	--	212
$160.00	Jul 17	Aug 21	286.3%	42.4%	575.3%	--	81
$180.00	Jul 17	Aug 21	225.1%	35.4%	536.0%	34	1.6K
$170.00	Jul 17	Aug 21	235.9%	38.7%	509.2%	--	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	473.9%	39.9%	1088.9%	1	2.6K
$162.50	Jul 17	Jul 31	507.4%	59.9%	746.6%	--	108
$155.00	Jul 17	Aug 21	328.3%	41.9%	683.2%	4	3.7K
$180.00	Jul 17	Aug 28	225.1%	33.5%	570.9%	1	290
$160.00	Jul 17	Aug 28	286.3%	45.3%	532.4%	--	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 32.33, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$0.43	$9.57	$0.43	22.26	$210.43
$205.00	$210.00	Jul 24	$0.27	$4.73	$0.27	17.52	$205.27
$220.00	$230.00	Aug 21	$0.85	$9.15	$0.85	10.76	$220.85
$202.50	$205.00	Jul 24	$0.30	$2.20	$0.30	7.33	$202.80
$192.50	$195.00	Jul 24	$0.40	$2.10	$0.40	5.25	$192.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 7	$0.15	$4.85	$0.15	32.33	$174.85
$170.00	$160.00	Aug 14	$0.38	$9.62	$0.38	25.32	$169.62
$165.00	$160.00	Aug 7	$0.20	$4.80	$0.20	24.00	$164.80
$165.00	$160.00	Aug 21	$0.28	$4.72	$0.28	16.86	$164.72
$172.50	$170.00	Jul 24	$0.17	$2.33	$0.17	13.71	$172.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 15.67, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 17	$2.35	$2.35	$0.15	15.67	$179.85
$187.50	$190.00	Jul 17	$2.35	$2.35	$0.15	15.67	$189.85
$165.00	$170.00	Jul 24	$4.70	$4.70	$0.30	15.67	$169.70
$170.00	$175.00	Jul 24	$4.60	$4.60	$0.40	11.50	$174.60
$170.00	$180.00	Jul 31	$9.20	$9.20	$0.80	11.50	$179.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 24	$2.15	$2.15	$0.35	6.14	$210.35
$210.00	$200.00	Jul 24	$7.65	$7.65	$2.35	3.26	$202.35
$190.00	$187.50	Jul 24	$1.47	$1.47	$1.03	1.43	$188.53
$197.50	$192.50	Jul 24	$2.75	$2.75	$2.25	1.22	$194.75
$200.00	$197.50	Jul 24	$1.35	$1.35	$1.15	1.17	$198.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.91, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.25	235.9%	79.7%
$165.00	Jul 17	Jul 24	$0.45	473.9%	78.7%
$160.00	Jul 17	Jul 24	$0.50	286.3%	103.3%
$230.00	Jul 17	Aug 21	$0.57	251.7%	36.1%
$175.00	Jul 17	Jul 24	$0.60	179.5%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 17	Jul 24	$0.07	507.4%	97.4%
$175.00	Jul 17	Jul 24	$0.73	179.5%	58.2%
$172.50	Jul 17	Jul 24	$1.05	281.6%	76.4%
$160.00	Jul 17	Jul 24	$1.10	286.3%	103.3%
$177.50	Jul 17	Jul 24	$1.10	243.2%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.51% of stock, avg 9.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$0.83	$2.10	$2.93	$192.07	$197.93	1.51%
$192.50	Jul 17	$2.50	$0.98	$3.48	$189.02	$195.98	1.80%
$190.00	Jul 17	$4.05	$1.20	$5.25	$184.75	$195.25	2.71%
$187.50	Jul 17	$6.40	$0.48	$6.88	$180.62	$194.38	3.55%
$185.00	Jul 17	$9.00	$0.48	$9.48	$175.52	$194.48	4.89%
$192.50	Jul 24	$6.05	$5.45	$11.50	$181.00	$204.00	5.94%
$182.50	Jul 17	$11.40	$0.28	$11.68	$170.82	$194.18	6.03%
$197.50	Jul 24	$4.05	$8.20	$12.25	$185.25	$209.75	6.32%
$187.50	Jul 24	$9.25	$3.03	$12.28	$175.22	$199.78	6.34%
$200.00	Jul 24	$3.03	$9.55	$12.58	$187.42	$212.58	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.35% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 17	$0.20	$0.48	$0.68	$186.82	$200.68
$200.00	$185.00	Jul 17	$0.20	$0.48	$0.68	$184.32	$200.68
$200.00	$180.00	Jul 17	$0.20	$0.57	$0.77	$179.23	$200.77
$202.50	$187.50	Jul 17	$0.48	$0.48	$0.96	$186.54	$203.46
$202.50	$185.00	Jul 17	$0.48	$0.48	$0.96	$184.04	$203.46
$205.00	$187.50	Jul 17	$0.48	$0.48	$0.96	$186.54	$205.96
$205.00	$185.00	Jul 17	$0.48	$0.48	$0.96	$184.04	$205.96
$202.50	$180.00	Jul 17	$0.48	$0.57	$1.05	$178.95	$203.55
$205.00	$180.00	Jul 17	$0.48	$0.57	$1.05	$178.95	$206.05
$200.00	$192.50	Jul 17	$0.20	$0.98	$1.18	$191.32	$201.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 54.56, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	170/180	Jul 31	$9.82	$0.18	54.56	$155.18	$179.82
155/160	165/170	Aug 21	$4.87	$0.13	37.46	$155.13	$169.87
180/182	185/188	Jul 31	$2.38	$0.12	19.83	$180.12	$187.38
175/180	185/190	Aug 7	$4.75	$0.25	19.00	$175.25	$189.75
162/165	182/185	Jul 31	$2.37	$0.13	18.23	$162.63	$184.87
170/172	185/188	Jul 31	$2.37	$0.13	18.23	$170.13	$187.37
170/172	180/182	Jul 24	$2.32	$0.18	12.89	$170.18	$182.32
182/185	188/190	Jul 31	$2.30	$0.20	11.50	$182.70	$189.80
182/185	200/202	Jul 31	$2.30	$0.20	11.50	$182.70	$202.30
165/170	175/180	Aug 21	$4.55	$0.45	10.11	$165.45	$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 24	$0.10	$4.90	49.00
$180.00	$182.50	$185.00	Jul 24	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.15	$4.85	32.33
$180.00	$185.00	$190.00	Aug 7	$0.20	$4.80	24.00
$210.00	$220.00	$230.00	Jul 17	$0.41	$9.59	23.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 7	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Aug 21	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Aug 7	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 21	$0.20	$4.80	24.00
$160.00	$165.00	$170.00	Aug 21	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Jul 17	-$0.01	$9.99
$205.00	$215.00	1:2	Aug 28	-$0.22	$9.78
$205.00	$210.00	1:2	Jul 17	-$0.48	$4.52
$205.00	$210.00	1:2	Aug 7	-$0.95	$4.05
$205.00	$210.00	1:2	Jul 24	-$1.46	$3.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$1.02	$8.98
$210.00	$200.00	1:2	Jul 24	-$1.90	$8.10
$160.00	$155.00	1:2	Aug 21	-$0.06	$4.94
$180.00	$175.00	1:2	Jul 31	-$0.40	$4.60
$165.00	$160.00	1:2	Aug 21	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.08%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$7.90	0.50	0.7%	4.08%	4.75%	4	3
$195.00	Aug 21	$7.80	0.49	0.7%	4.03%	4.70%	19	863
$195.00	Aug 14	$6.50	0.49	0.7%	3.36%	4.03%	7	20
$195.00	Aug 7	$6.10	0.49	0.7%	3.15%	3.82%	--	57
$195.00	Jul 31	$5.70	0.48	0.7%	2.94%	3.61%	10	133
$200.00	Aug 21	$5.50	0.41	3.2%	2.84%	6.09%	8	1.4K
$195.00	Jul 24	$5.00	0.48	0.7%	2.58%	3.25%	25	298
$200.00	Aug 14	$3.90	0.39	3.2%	2.01%	5.27%	2	130
$200.00	Jul 31	$3.80	0.37	3.2%	1.96%	5.21%	16	493
$197.50	Jul 24	$3.30	0.41	2.0%	1.70%	3.67%	47	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123

Total Puts 681

Put/Call Ratio 0.61

Net Difference 442

Prior's Put/Call Breakdown

Total Calls 4,237

Total Puts 4,644

Put/Call Ratio 1.00

Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 15,340

Total Puts 13,962

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card