Tour v340
PNC
PNC FINL SERVICES
$254.15 +0.90%
$254.18 (+0.01%)🌙
as of 07/15 06:03 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:03pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,639
Calls: 2,113 (46%)
Puts: 2,526 (54%)
Prior (07/14) 5,736
Calls: 2,607 (45%)
Puts: 3,129 (55%)
Current vs Prior -19.12%
Calls: -18.95% (Calls)
Puts: -19.27% (Puts)
Prior 7-Day Total 19,843
Calls: 8,542 (43%)
Puts: 11,301 (57%)
Prior 7-Day Average 2,834
Calls: 1,220 (43%)
Puts: 1,614 (57%)
Current vs Prior 7-Day Avg +63.65%
Calls: +73.16%
Puts: +56.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.82M
Calls: $3.89M (81%)
Puts: $926.3K (19%)
Prior (07/14) $2.62M
Calls: $2.04M (78%)
Puts: $578.6K (22%)
Current vs Prior +83.82%
Calls: +90.55%
Puts: +60.10%
Prior 7-Day Total $11.15M
Calls: $7.16M (64%)
Puts: $3.99M (36%)
Prior 7-Day Average $1.59M
Calls: $1.02M (64%)
Puts: $570.6K (36%)
Current vs Prior 7-Day Avg +202.30%
Calls: +280.37%
Puts: +62.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.20
Prior (07/14) 1.20
Current vs Prior -0.40%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -14.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 45,117
Calls: 24,255 (54%)
Puts: 20,862 (46%)
Prior (07/14) 41,761
Calls: 22,917 (55%)
Puts: 18,844 (45%)
Current vs Prior +8.04%
Prior 7-Day Total 271,236
Calls: 150,705 (56%)
Puts: 120,531 (44%)
Prior 7-Day Average 38,748
Calls: 21,529 (56%)
Puts: 17,218 (44%)
Current vs Prior 7-Day Avg +16.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 3.70%2.42% | 8.22%
Prior 4.09% | 5.14%4.09% | 8.89%
Current vs Prior -40.73% | -28.06%-40.73% | -7.53%
Prior 7-Day Avg 3.06% | 4.95%4.49% | 9.26%
Current vs 7-Day Avg -20.90% | -25.33%-46.04% | -11.18%
Prior 7-Day Eod 4.09% | 5.14%4.09% | 8.89%
Current vs 7-Day Eod -40.73% | -28.06%-40.73% | -7.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.22% | 20.16%
Calls: 41.93% | 24.66%
Puts: 62.50% | 15.65%
Prior 7.96% | 13.66%
Calls: 10.10% | 12.84%
Puts: 5.83% | 14.49%
Current vs Prior +556.03% | +47.58%
Prior 7-Day Avg 17.85% | 11.12%
Calls: 21.40% | 10.19%
Puts: 14.29% | 12.05%
Current vs 7-Day Avg +192.62% | +81.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.89M) vs puts ($926.3K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (202% higher). Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.8016.60$16.204.9%20.79367
$210.00Jul 1742.5045.00$43.755.7%41.0020
$212.50Jul 1740.0042.60$41.306.3%--1.0053
$250.00Aug 218.909.50$9.206.5%540.57742
$210.00Aug 2142.4045.30$43.856.6%--1.0065
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1742.5045.00$43.755.7%41.0020
$212.50Jul 1740.0042.60$41.306.3%--1.0053
$220.00Jul 1732.5034.80$33.656.8%11.00164
$225.00Jul 1727.5030.00$28.758.7%151.00--
$230.00Jul 1722.5024.80$23.659.7%101.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3119.6022.00$20.8011.5%10.86--
$260.00Jul 175.308.00$6.6540.6%--0.8418
$257.50Jul 173.905.60$4.7535.8%300.72139
$257.50Jul 246.507.30$6.9011.6%1140.691
$260.00Aug 1410.4011.70$11.0511.8%3000.66--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.5K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 172.653.90$3.2838.1%2140.60876
$250.00Jul 245.105.90$5.5014.5%1730.66225
$255.00Jul 171.502.55$2.0351.7%1550.45164
$265.00Jul 170.000.25$0.13192.3%1040.05226
$250.00Jul 174.105.60$4.8530.9%960.73822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.701.50$1.1072.7%3540.27709
$247.50Jul 170.101.05$0.58163.8%3090.1697
$260.00Aug 1410.4011.70$11.0511.8%3000.66--
$260.00Aug 2111.0012.40$11.7012.0%2340.6415
$242.50Jul 170.100.55$0.33136.4%2060.08694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 93.5%, max 260.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2190.8%25.2%260.3%331
$210.00Jul 17Aug 21101.1%33.4%203.0%485
$220.00Jul 17Aug 2178.6%30.9%154.7%1262
$280.00Jul 17Aug 2159.6%23.8%150.6%5146
$275.00Jul 17Aug 2853.0%23.2%128.7%--59
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21101.1%33.4%203.0%2454
$225.00Jul 17Aug 2873.5%26.3%179.3%--175
$220.00Jul 17Aug 2178.6%30.9%154.7%5286
$230.00Jul 17Aug 2856.6%24.6%129.7%3553
$240.00Jul 17Aug 2854.5%25.3%115.4%50536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 28.41, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.40$9.60$0.4024.00$280.40
$262.50$265.00Jul 17$0.12$2.38$0.1219.83$262.62
$262.50$265.00Jul 24$0.12$2.38$0.1219.83$262.62
$272.50$275.00Jul 17$0.22$2.28$0.2210.36$272.72
$260.00$262.50Jul 17$0.25$2.25$0.259.00$260.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 24$0.17$4.83$0.1728.41$234.83
$230.00$225.00Jul 24$0.18$4.82$0.1826.78$229.82
$230.00$220.00Aug 21$0.42$9.58$0.4222.81$229.58
$220.00$210.00Aug 21$0.45$9.55$0.4521.22$219.55
$247.50$245.00Jul 17$0.15$2.35$0.1515.67$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 49.00, avg 3.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 17$4.90$4.90$0.1049.00$224.90
$235.00$240.00Jul 31$4.85$4.85$0.1532.33$239.85
$220.00$230.00Aug 21$9.60$9.60$0.4024.00$229.60
$232.50$240.00Jul 24$7.15$7.15$0.3520.43$239.65
$237.50$240.00Jul 17$2.35$2.35$0.1515.67$239.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Jul 17$1.90$1.90$0.603.17$258.10
$272.50$250.00Jul 31$17.10$17.10$5.403.17$255.40
$257.50$255.00Jul 17$1.87$1.87$0.632.97$255.63
$257.50$255.00Jul 24$1.60$1.60$0.901.78$255.90
$255.00$252.50Jul 24$1.45$1.45$1.051.38$253.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.10101.1%33.4%
$225.00Jul 17Aug 14$0.1073.5%35.2%
$230.00Jul 17Jul 24$0.1556.6%38.1%
$240.00Jul 17Jul 24$0.1554.5%28.4%
$245.00Jul 17Jul 24$0.1541.9%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 17Jul 24$0.1573.5%40.0%
$230.00Jul 17Jul 24$0.3556.6%38.1%
$210.00Jul 17Aug 21$0.40101.1%33.4%
$240.00Jul 17Jul 24$0.4054.5%28.4%
$237.50Jul 17Jul 24$0.4251.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.93% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 17$2.03$2.88$4.91$250.09$259.911.93%
$252.50Jul 17$3.28$1.90$5.18$247.32$257.682.04%
$257.50Jul 17$0.98$4.75$5.73$251.77$263.232.25%
$250.00Jul 17$4.85$1.10$5.95$244.05$255.952.34%
$247.50Jul 17$6.50$0.58$7.08$240.42$254.582.79%
$260.00Jul 17$0.50$6.65$7.15$252.85$267.152.81%
$252.50Jul 24$4.10$3.85$7.95$244.55$260.453.13%
$255.00Jul 24$2.75$5.30$8.05$246.95$263.053.17%
$250.00Jul 24$5.50$2.75$8.25$241.75$258.253.25%
$245.00Jul 17$9.15$0.43$9.58$235.42$254.583.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.23% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$242.50Jul 17$0.25$0.33$0.58$241.92$263.08
$272.50$242.50Jul 17$0.30$0.33$0.63$241.87$273.13
$262.50$245.00Jul 17$0.25$0.43$0.68$244.32$263.18
$272.50$245.00Jul 17$0.30$0.43$0.73$244.27$273.23
$260.00$242.50Jul 17$0.50$0.33$0.83$241.67$260.83
$262.50$247.50Jul 17$0.25$0.58$0.83$246.67$263.33
$272.50$247.50Jul 17$0.30$0.58$0.88$246.62$273.38
$260.00$245.00Jul 17$0.50$0.43$0.93$244.07$260.93
$260.00$247.50Jul 17$0.50$0.58$1.08$246.42$261.08
$257.50$242.50Jul 17$0.98$0.33$1.31$241.19$258.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 43.12, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230232/240Jul 24$7.33$0.1743.12$222.67$239.83
225/230240/245Jul 24$4.83$0.1728.41$225.17$244.83
230/235240/245Jul 24$4.82$0.1826.78$230.18$244.82
210/220230/240Aug 21$8.55$1.455.90$211.45$238.55
248/250252/255Jul 24$2.10$0.405.25$247.90$254.60
255/258260/262Jul 24$2.00$0.504.00$255.50$262.00
225/230245/250Jul 24$3.98$1.023.90$226.02$248.98
238/240245/250Jul 24$3.98$1.023.90$236.02$248.98
230/235245/250Jul 24$3.97$1.033.85$231.03$248.97
245/248250/252Jul 24$1.95$0.553.55$245.55$251.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 24$0.05$2.4549.00
$280.00$285.00$290.00Jul 17$0.14$4.8634.71
$247.50$250.00$252.50Jul 17$0.08$2.4230.25
$210.00$220.00$230.00Aug 21$0.35$9.6527.57
$262.50$265.00$267.50Jul 17$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 17$0.05$2.4549.00
$230.00$232.50$235.00Jul 17$0.05$2.4549.00
$240.00$242.50$245.00Jul 17$0.10$2.4024.00
$235.00$237.50$240.00Jul 17$0.15$2.3515.67
$252.50$255.00$257.50Jul 24$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.03, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$2.20$7.80
$280.00$285.001:2Jul 17-$0.01$4.99
$275.00$280.001:2Jul 17-$0.02$4.98
$265.00$270.001:2Aug 7-$0.22$4.78
$285.00$290.001:2Jul 17-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.03$9.97
$230.00$220.001:2Aug 21-$0.46$9.54
$250.00$240.001:2Aug 28-$0.70$9.30
$260.00$250.001:2Aug 21-$0.80$9.20
$225.00$220.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.09%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 14$5.300.460.3%2.09%2.42%16
$255.00Aug 7$4.400.450.3%1.73%2.07%212
$260.00Aug 21$4.100.362.3%1.61%3.92%78832
$255.00Jul 31$3.100.430.3%1.22%1.55%111
$260.00Aug 7$2.550.322.3%1.00%3.31%45
$257.50Jul 31$2.500.351.3%0.98%2.30%2--
$255.00Jul 24$2.400.410.3%0.94%1.28%2431
$270.00Aug 21$1.700.196.2%0.67%6.91%211.1K
$255.00Jul 17$1.500.450.3%0.59%0.92%155164
$265.00Aug 7$1.100.214.3%0.43%4.70%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,113
Total Puts 2,526
Put/Call Ratio 1.20
Net Difference -413

Prior's Put/Call Breakdown

Total Calls 2,607
Total Puts 3,129
Put/Call Ratio 1.20
Net Difference -522

Prior 7-Day Put/Call Summary

Total Calls 8,542
Total Puts 11,301
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All