Tour v297
PNC
PNC FINL SERVICES
$255.31 +0.84%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 1,356
Calls: 473 (35%)
Puts: 883 (65%)
Prior (07/06) 2,873
Calls: 899 (31%)
Puts: 1,974 (69%)
Current vs Prior -52.80%
Calls: -47.39% (Calls)
Puts: -55.27% (Puts)
Prior 7-Day Total 13,971
Calls: 6,773 (48%)
Puts: 7,198 (52%)
Prior 7-Day Average 1,995
Calls: 967 (48%)
Puts: 1,028 (52%)
Current vs Prior 7-Day Avg -32.06%
Calls: -51.11%
Puts: -14.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $1.06M
Calls: $635.5K (60%)
Puts: $420.7K (40%)
Prior (07/06) $1.81M
Calls: $744.2K (41%)
Puts: $1.07M (59%)
Current vs Prior -41.79%
Calls: -14.61%
Puts: -60.69%
Prior 7-Day Total $10.00M
Calls: $7.65M (76%)
Puts: $2.35M (24%)
Prior 7-Day Average $1.43M
Calls: $1.09M (76%)
Puts: $336.3K (24%)
Current vs Prior 7-Day Avg -26.09%
Calls: -41.84%
Puts: +25.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 1.87
Prior (07/06) 2.20
Current vs Prior -14.98%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +52.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 37,148
Calls: 20,931 (56%)
Puts: 16,217 (44%)
Prior (07/06) 35,431
Calls: 20,310 (57%)
Puts: 15,121 (43%)
Current vs Prior +4.85%
Prior 7-Day Total 241,374
Calls: 138,273 (57%)
Puts: 103,101 (43%)
Prior 7-Day Average 34,482
Calls: 19,753 (57%)
Puts: 14,728 (43%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.38% | 4.64%4.64% | 9.36%
Prior 1.16% | 2.84%4.76% | 9.46%
Current vs Prior +105.42% | +63.56%-2.46% | -1.02%
Prior 7-Day Avg 1.80% | 3.23%4.76% | 9.46%
Current vs 7-Day Avg +32.66% | +43.53%-2.46% | -1.02%
Prior 7-Day Eod 1.16% | 2.84%-- | --
Current vs 7-Day Eod +105.42% | +63.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 12.71%
Calls: 17.11% | 14.04%
Puts: 14.49% | 11.38%
Prior 821.53% | 15.70%
Calls: 1400.00% | 11.11%
Puts: 243.06% | 20.29%
Current vs Prior -98.08% | -19.04%
Prior 7-Day Avg 154.79% | 22.57%
Calls: 227.84% | 21.54%
Puts: 81.73% | 23.61%
Current vs 7-Day Avg -89.79% | -43.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($635.5K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 1041.4043.70$42.555.4%190.93--
$210.00Aug 2144.3047.20$45.756.3%--1.0072
$210.00Jul 1744.2047.10$45.656.4%--1.0020
$210.00Jul 1043.8046.70$45.256.4%190.93--
$212.50Jul 1741.7044.60$43.156.7%--0.9453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 175.005.40$5.207.7%850.48651
$260.00Jul 177.308.00$7.659.2%60.6311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.2047.10$45.656.4%--1.0020
$210.00Aug 2144.3047.20$45.756.3%--1.0072
$225.00Jul 2429.3032.30$30.809.7%10.972
$232.50Jul 1021.5024.00$22.7511.0%10.953
$230.00Jul 2424.5027.50$26.0011.5%--0.9528
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 1011.2013.80$12.5020.8%10.85--
$260.00Jul 177.308.00$7.659.2%60.6311
$257.50Jul 175.806.50$6.1511.4%20.56139

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 619, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 171.151.65$1.4035.7%650.19--
$265.00Jul 171.602.10$1.8527.0%350.2437
$230.00Aug 2125.2028.20$26.7011.2%350.87701
$260.00Jul 173.003.60$3.3018.2%280.37145
$210.00Jul 1043.8046.70$45.256.4%190.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 175.005.40$5.207.7%850.48651
$252.50Jul 173.504.40$3.9522.8%790.4173
$230.00Jul 310.901.50$1.2050.0%370.1130
$245.00Jul 100.100.40$0.25120.0%160.0716
$240.00Aug 213.404.50$3.9527.8%120.2624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 87.8%, max 349.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21149.7%33.3%349.0%1972
$230.00Jul 10Aug 2172.1%29.2%147.0%41709
$212.50Jul 10Jul 17142.6%61.8%130.8%1953
$240.00Jul 10Aug 2143.8%26.4%66.1%3393
$220.00Jul 17Aug 2152.6%31.8%65.3%4261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 2196.0%31.8%201.8%1164
$230.00Jul 10Aug 2172.1%29.2%147.0%--953
$210.00Jul 17Aug 2164.2%33.3%92.7%--447
$225.00Jul 10Jul 1784.1%46.6%80.3%--45
$240.00Jul 10Aug 2143.8%26.4%66.1%2263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 19.83, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$265.00Jul 10$0.18$2.32$0.1812.89$262.68
$280.00$290.00Aug 21$0.90$9.10$0.9010.11$280.90
$267.50$270.00Jul 17$0.30$2.20$0.307.33$267.80
$270.00$272.50Jul 17$0.30$2.20$0.307.33$270.30
$260.00$262.50Jul 10$0.33$2.17$0.336.58$260.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 17$0.12$2.38$0.1219.83$229.88
$240.00$235.00Jul 17$0.30$4.70$0.3015.67$239.70
$220.00$210.00Aug 21$0.67$9.33$0.6713.93$219.33
$235.00$232.50Jul 17$0.17$2.33$0.1713.71$234.83
$247.50$245.00Jul 10$0.18$2.32$0.1812.89$247.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 174.00, avg 7.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$230.00Jul 10$17.40$17.40$0.10174.00$229.90
$210.00$220.00Aug 21$9.70$9.70$0.3032.33$219.70
$220.00$230.00Jul 17$9.65$9.65$0.3527.57$229.65
$230.00$232.50Jul 10$2.40$2.40$0.1024.00$232.40
$232.50$235.00Jul 10$2.40$2.40$0.1024.00$234.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$250.00Jul 10$11.85$11.85$5.652.10$255.65
$260.00$257.50Jul 17$1.50$1.50$1.001.50$258.50
$255.00$252.50Jul 17$1.25$1.25$1.251.00$253.75
$257.50$255.00Jul 17$0.95$0.95$1.550.61$256.55
$250.00$247.50Jul 17$0.80$0.80$1.700.47$249.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.42, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.40149.7%64.2%
$220.00Jul 17Aug 21$0.5052.6%31.8%
$212.50Jul 10Jul 17$0.60142.6%61.8%
$232.50Jul 10Jul 17$0.6562.0%40.7%
$235.00Jul 10Jul 17$0.6560.1%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.2272.1%43.8%
$210.00Jul 17Aug 21$0.3064.2%33.3%
$235.00Jul 10Jul 17$0.4260.1%39.6%
$240.00Jul 10Jul 17$0.8543.8%35.4%
$242.50Jul 10Jul 17$0.9841.1%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.64% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 10$6.10$0.65$6.75$243.25$256.752.64%
$247.50Jul 10$8.25$0.43$8.68$238.82$256.183.40%
$257.50Jul 17$4.40$6.15$10.55$246.95$268.054.13%
$255.00Jul 17$5.70$5.20$10.90$244.10$265.904.27%
$260.00Jul 17$3.30$7.65$10.95$249.05$270.954.29%
$252.50Jul 17$7.10$3.95$11.05$241.45$263.554.33%
$245.00Jul 10$10.85$0.25$11.10$233.90$256.104.35%
$250.00Jul 17$8.85$3.20$12.05$237.95$262.054.72%
$247.50Jul 17$10.60$2.40$13.00$234.50$260.505.09%
$240.00Jul 10$15.45$0.25$15.70$224.30$255.706.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.18% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Jul 10$0.22$0.25$0.47$244.53$265.47
$265.00$242.50Jul 10$0.22$0.35$0.57$241.93$265.57
$265.00$235.00Jul 10$0.22$0.38$0.60$234.40$265.60
$262.50$245.00Jul 10$0.40$0.25$0.65$244.35$263.15
$265.00$247.50Jul 10$0.22$0.43$0.65$246.85$265.65
$262.50$242.50Jul 10$0.40$0.35$0.75$241.75$263.25
$262.50$235.00Jul 10$0.40$0.38$0.78$234.22$263.28
$262.50$247.50Jul 10$0.40$0.43$0.83$246.67$263.33
$265.00$250.00Jul 10$0.22$0.65$0.87$249.13$265.87
$260.00$245.00Jul 10$0.73$0.25$0.98$244.02$260.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 16.24, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.42$0.5816.24$210.58$239.42
228/230235/238Jul 17$2.32$0.1812.89$227.68$237.32
232/235240/242Jul 17$2.12$0.385.58$232.88$242.12
228/230240/242Jul 17$2.07$0.434.81$227.93$242.07
238/240245/250Jul 24$3.77$1.233.07$236.23$248.77
238/240252/255Jul 24$1.82$0.682.68$238.18$254.32
220/230240/250Aug 21$7.15$2.852.51$222.85$247.15
240/242245/248Jul 17$1.78$0.722.47$240.72$246.78
232/235245/248Jul 17$1.72$0.782.21$233.28$246.72
230/240250/260Aug 21$6.85$3.152.17$233.15$256.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 29.30, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.35$9.6527.57
$230.00$232.50$235.00Jul 17$0.10$2.4024.00
$252.50$255.00$257.50Jul 17$0.10$2.4024.00
$235.00$240.00$245.00Jul 10$0.30$4.7015.67
$260.00$262.50$265.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.33$9.6729.30
$230.00$232.50$235.00Jul 17$0.14$2.3616.86
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$242.50$245.00$247.50Jul 10$0.28$2.227.93
$250.00$252.50$255.00Jul 17$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-7.75, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$230.001:2Jul 10-$7.75$9.75
$260.00$270.001:2Aug 21-$0.26$9.74
$245.00$255.001:2Jul 31-$0.65$9.35
$250.00$260.001:2Aug 21-$1.40$8.60
$260.00$265.001:2Jul 17-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.28$9.72
$230.00$220.001:2Aug 21-$0.30$9.70
$240.00$230.001:2Aug 21-$0.65$9.35
$247.50$242.501:2Jul 17-$0.26$4.74
$225.00$220.001:2Jul 17-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.35%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$6.000.411.8%2.35%4.19%18464
$257.50Jul 17$4.000.450.9%1.57%2.42%7147
$260.00Jul 24$3.400.371.8%1.33%3.17%--26
$260.00Jul 17$3.000.371.8%1.18%3.01%28145
$270.00Aug 21$2.950.265.8%1.16%6.91%--928
$265.00Aug 7$2.750.303.8%1.08%4.87%--40
$265.00Jul 17$1.600.243.8%0.63%4.42%3537
$280.00Aug 21$1.300.149.7%0.51%10.18%187
$257.50Jul 10$1.250.370.9%0.49%1.35%939
$267.50Jul 17$1.150.194.8%0.45%5.23%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 883
Put/Call Ratio 1.87
Net Difference -410

Prior's Put/Call Breakdown

Total Calls 899
Total Puts 1,974
Put/Call Ratio 2.20
Net Difference -1,075

Prior 7-Day Put/Call Summary

Total Calls 6,773
Total Puts 7,198
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All