Tour v302
PNC
PNC FINL SERVICES
$246.66 -2.89%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 2,605
Calls: 1,027 (39%)
Puts: 1,578 (61%)
Prior (07/07) 1,356
Calls: 473 (35%)
Puts: 883 (65%)
Current vs Prior +92.11%
Calls: +117.12% (Calls)
Puts: +78.71% (Puts)
Prior 7-Day Total 15,145
Calls: 6,592 (44%)
Puts: 8,553 (56%)
Prior 7-Day Average 2,163
Calls: 941 (44%)
Puts: 1,221 (56%)
Current vs Prior 7-Day Avg +20.40%
Calls: +9.06%
Puts: +29.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.63M
Calls: $623.5K (38%)
Puts: $1.00M (62%)
Prior (07/07) $1.06M
Calls: $635.5K (60%)
Puts: $420.7K (40%)
Current vs Prior +53.87%
Calls: -1.89%
Puts: +138.11%
Prior 7-Day Total $10.93M
Calls: $7.76M (71%)
Puts: $3.18M (29%)
Prior 7-Day Average $1.56M
Calls: $1.11M (71%)
Puts: $453.6K (29%)
Current vs Prior 7-Day Avg +4.07%
Calls: -43.72%
Puts: +120.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.54
Prior (07/07) 1.87
Current vs Prior -17.69%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 37,783
Calls: 21,145 (56%)
Puts: 16,638 (44%)
Prior (07/07) 37,148
Calls: 20,931 (56%)
Puts: 16,217 (44%)
Current vs Prior +1.71%
Prior 7-Day Total 244,421
Calls: 140,157 (57%)
Puts: 104,264 (43%)
Prior 7-Day Average 34,917
Calls: 20,022 (57%)
Puts: 14,894 (43%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.29% | 4.87%4.87% | 9.51%
Prior 2.67% | 4.76%4.76% | 9.46%
Current vs Prior -14.17% | +2.24%+2.24% | +0.52%
Prior 7-Day Avg 1.85% | 3.39%4.70% | 9.41%
Current vs 7-Day Avg +23.91% | +43.68%+3.51% | +1.04%
Prior 7-Day Eod 2.67% | 4.76%-- | --
Current vs 7-Day Eod -14.17% | +2.24%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 8.36%
Calls: 12.90% | 7.87%
Puts: 15.69% | 8.85%
Prior 17.04% | 8.88%
Calls: 17.28% | 4.44%
Puts: 16.79% | 13.33%
Current vs Prior -16.14% | -5.86%
Prior 7-Day Avg 154.60% | 20.55%
Calls: 227.79% | 18.33%
Puts: 81.41% | 22.77%
Current vs 7-Day Avg -90.76% | -59.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.00M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2136.9038.70$37.804.8%190.9472
$200.00Aug 2145.9048.30$47.105.1%--1.0023
$242.50Jul 177.608.10$7.856.4%50.6354
$200.00Jul 1745.8048.90$47.356.5%--0.9920
$210.00Jul 1736.0038.70$37.357.2%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.206.60$6.406.2%5330.3935
$250.00Jul 176.807.30$7.057.1%5080.59612
$252.50Jul 178.208.90$8.558.2%--0.66134
$250.00Aug 2110.5011.40$10.958.2%10.562
$255.00Jul 179.9010.80$10.358.7%30.73727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2145.9048.30$47.105.1%--1.0023
$200.00Jul 1745.8048.90$47.356.5%--0.9920
$210.00Jul 1736.0038.70$37.357.2%--0.9720
$212.50Jul 1733.6036.30$34.957.7%--0.9653
$210.00Jul 1035.7038.50$37.107.5%--0.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 109.6012.00$10.8022.2%--0.9181
$252.50Jul 104.707.40$6.0544.6%10.866
$260.00Jul 1712.6015.50$14.0520.6%--0.8417
$257.50Jul 1710.4012.70$11.5519.9%--0.79139
$250.00Jul 103.704.50$4.1019.5%20.744

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.3K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 213.103.60$3.3514.9%2550.27465
$250.00Aug 216.707.80$7.2515.2%1900.44992
$250.00Jul 100.751.05$0.9033.3%1440.2782
$247.50Jul 174.805.20$5.008.0%730.4933
$250.00Jul 173.804.10$3.957.6%560.41617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.206.60$6.406.2%5330.3935
$250.00Jul 176.807.30$7.057.1%5080.59612
$242.50Jul 173.303.80$3.5514.1%1190.3727
$247.50Jul 175.405.90$5.658.8%880.5236
$245.00Jul 174.304.80$4.5511.0%850.449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 70.3%, max 317.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21136.6%32.7%317.1%1990
$212.50Jul 10Jul 17145.3%55.9%159.9%--71
$260.00Jul 10Aug 2147.5%25.3%87.8%255535
$200.00Jul 17Aug 2162.2%34.4%80.9%--43
$270.00Jul 17Aug 2139.2%24.6%59.3%16940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 2196.1%29.7%224.1%--165
$225.00Jul 10Jul 17101.9%42.3%141.2%--45
$230.00Jul 10Aug 2149.4%27.1%82.3%3953
$200.00Jul 17Aug 2162.2%34.4%80.9%--280
$210.00Jul 17Aug 2157.1%32.7%74.4%10447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 75.92, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.30$9.70$0.3032.33$280.30
$257.50$260.00Jul 10$0.15$2.35$0.1515.67$257.65
$270.00$280.00Aug 21$0.70$9.30$0.7013.29$270.70
$267.50$270.00Jul 17$0.18$2.32$0.1812.89$267.68
$260.00$262.50Jul 10$0.20$2.30$0.2011.50$260.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.13$9.87$0.1375.92$219.87
$210.00$200.00Jul 17$0.17$9.83$0.1757.82$209.83
$225.00$220.00Jul 17$0.17$4.83$0.1728.41$224.83
$240.00$235.00Jul 10$0.27$4.73$0.2717.52$239.73
$210.00$200.00Aug 21$0.54$9.46$0.5417.52$209.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 32.33, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.70$9.70$0.3032.33$219.70
$210.00$212.50Jul 17$2.40$2.40$0.1024.00$212.40
$220.00$230.00Jul 17$9.60$9.60$0.4024.00$229.60
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$235.00$240.00Jul 10$4.50$4.50$0.509.00$239.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 10$4.75$4.75$0.2519.00$252.75
$252.50$250.00Jul 10$1.95$1.95$0.553.55$250.55
$255.00$252.50Jul 17$1.80$1.80$0.702.57$253.20
$260.00$250.00Aug 21$6.75$6.75$3.252.08$253.25
$250.00$247.50Jul 10$1.55$1.55$0.951.63$248.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.69, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.25136.6%57.1%
$230.00Jul 17Jul 24$0.3038.6%32.3%
$212.50Jul 10Jul 17$0.50145.3%55.9%
$220.00Jul 17Aug 21$0.6046.3%29.7%
$270.00Jul 17Aug 7$0.7539.2%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.3562.2%34.4%
$210.00Jul 17Aug 21$0.7257.1%32.7%
$257.50Jul 10Jul 17$0.7545.6%33.8%
$230.00Jul 10Jul 17$0.8049.4%38.6%
$232.50Jul 17Jul 24$0.9037.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.74% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 10$1.75$2.55$4.30$243.20$251.801.74%
$245.00Jul 10$3.10$1.40$4.50$240.50$249.501.82%
$250.00Jul 10$0.90$4.10$5.00$245.00$255.002.03%
$240.00Jul 10$7.55$0.45$8.00$232.00$248.003.24%
$247.50Jul 17$5.00$5.65$10.65$236.85$258.154.32%
$245.00Jul 17$6.35$4.55$10.90$234.10$255.904.42%
$250.00Jul 17$3.95$7.05$11.00$239.00$261.004.46%
$257.50Jul 10$0.43$10.80$11.23$246.27$268.734.55%
$242.50Jul 17$7.85$3.55$11.40$231.10$253.904.62%
$252.50Jul 17$2.95$8.55$11.50$241.00$264.004.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.19% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$235.00Jul 10$0.28$0.18$0.46$234.54$260.46
$255.00$235.00Jul 10$0.35$0.18$0.53$234.47$255.53
$257.50$235.00Jul 10$0.43$0.18$0.61$234.39$258.11
$260.00$240.00Jul 10$0.28$0.45$0.73$239.27$260.73
$255.00$240.00Jul 10$0.35$0.45$0.80$239.20$255.80
$257.50$240.00Jul 10$0.43$0.45$0.88$239.12$258.38
$260.00$242.50Jul 10$0.28$0.70$0.98$241.52$260.98
$255.00$242.50Jul 10$0.35$0.70$1.05$241.45$256.05
$250.00$235.00Jul 10$0.90$0.18$1.08$233.92$251.08
$257.50$242.50Jul 10$0.43$0.70$1.13$241.37$258.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 42.48, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$9.77$0.2342.48$200.23$229.77
200/210220/230Aug 21$9.24$0.7612.16$200.76$229.24
228/230232/238Jul 17$4.60$0.4011.50$225.40$237.10
238/240242/245Jul 17$2.24$0.268.62$237.76$244.74
220/225232/238Jul 17$4.42$0.587.62$220.58$236.92
228/230238/240Jul 17$2.20$0.307.33$227.80$239.70
232/235238/240Jul 17$2.20$0.307.33$232.80$239.70
235/238240/242Jul 17$2.18$0.326.81$235.32$242.18
240/242245/248Jul 17$2.18$0.326.81$240.32$247.18
250/252260/262Jul 10$2.15$0.356.14$250.35$262.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 10$0.05$4.9599.00
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
$255.00$257.50$260.00Jul 17$0.14$2.3616.86
$237.50$240.00$242.50Jul 17$0.15$2.3515.67
$242.50$245.00$247.50Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.24$9.7640.67
$237.50$240.00$242.50Jul 17$0.09$2.4126.78
$230.00$235.00$240.00Jul 10$0.19$4.8125.32
$230.00$232.50$235.00Jul 17$0.10$2.4024.00
$242.50$245.00$247.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.03$9.97
$245.00$255.001:2Aug 14-$0.05$9.95
$280.00$290.001:2Aug 21-$0.13$9.87
$230.00$240.001:2Jul 24-$1.50$8.50
$240.00$250.001:2Aug 21-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.17$9.83
$240.00$230.001:2Aug 21-$0.20$9.80
$220.00$210.001:2Aug 21-$0.24$9.76
$230.00$220.001:2Aug 21-$0.30$9.70
$250.00$240.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.72%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.700.441.4%2.72%4.07%190992
$247.50Jul 24$5.300.470.3%2.15%2.49%1--
$250.00Aug 7$5.000.421.4%2.03%3.38%--18
$247.50Jul 17$4.800.490.3%1.95%2.29%7333
$255.00Aug 14$4.000.343.4%1.62%5.00%13
$250.00Jul 24$3.900.401.4%1.58%2.94%191
$250.00Jul 17$3.800.411.4%1.54%2.89%56617
$260.00Aug 21$3.100.275.4%1.26%6.67%255465
$255.00Jul 31$2.750.303.4%1.11%4.50%--10
$252.50Jul 17$2.700.342.4%1.09%3.46%5393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 1,578
Put/Call Ratio 1.54
Net Difference -551

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 883
Put/Call Ratio 1.87
Net Difference -410

Prior 7-Day Put/Call Summary

Total Calls 6,592
Total Puts 8,553
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All