NEW Tour v246
PNR
PENTAIR PLC
$76.66 +0.47%
$76.71 (+0.07%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,231
Calls: 3,176 (98%)
Puts: 55 (2%)
Prior (06/29) 138
Calls: 128 (93%)
Puts: 10 (7%)
Current vs Prior +2241.30%
Calls: +2381.25% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 1,985
Calls: 1,765 (89%)
Puts: 220 (11%)
Prior 7-Day Average 283
Calls: 252 (89%)
Puts: 31 (11%)
Current vs Prior 7-Day Avg +1039.40%
Calls: +1159.60%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.18M
Calls: $1.17M (99%)
Puts: $15.4K (1%)
Prior (06/29) $13.5K
Calls: $11.9K (88%)
Puts: $1.7K (12%)
Current vs Prior +8646.08%
Calls: +9748.17%
Puts: +824.55%
Prior 7-Day Total $394.5K
Calls: $323.5K (82%)
Puts: $71.0K (18%)
Prior 7-Day Average $56.4K
Calls: $46.2K (82%)
Puts: $10.1K (18%)
Current vs Prior 7-Day Avg +1998.51%
Calls: +2425.65%
Puts: +52.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.08
Current vs Prior -77.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -97.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,209
Calls: 1,094 (90%)
Puts: 115 (10%)
Prior (06/29) 504
Calls: 357 (71%)
Puts: 147 (29%)
Current vs Prior +139.88%
Prior 7-Day Total 7,006
Calls: 5,330 (76%)
Puts: 1,676 (24%)
Prior 7-Day Average 1,000
Calls: 761 (76%)
Puts: 239 (24%)
Current vs Prior 7-Day Avg +20.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.19% | 12.07%
Prior 7.47% | 11.14%
Current vs Prior -3.79% | +8.31%
Prior 7-Day Avg 8.04% | 12.68%
Current vs 7-Day Avg -10.57% | -4.85%
Prior 7-Day Eod 7.47% | 11.14%
Current vs 7-Day Eod -3.79% | +8.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Prior 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.18% | 19.99%
Calls: 17.62% | 21.60%
Puts: 20.74% | 18.37%
Current vs 7-Day Avg -26.54% | -36.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.17M) vs puts ($15.4K). Massive premium surge with dollar volume up 8646% vs prior. Dollar volume significantly above 7-day average (1999% higher). Unusually high activity with volume up 2241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.953.40$3.1814.2%10.651.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.953.40$3.1814.2%10.651.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 169 vol/day, 128 traded recently)

PNR averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $3.40 on 06/25 (now $2.95/$3.40) — try a limit near $3.18. Also watch the $75.00 09-18 call last traded $4.05 on 06/10 (now $5.40/$6.50) — try a limit near $5.40; the $80.00 08-21 call last traded $3.00 on 06/26 (now $2.40/$2.95) — try a limit near $2.68. Most tradeable put: the $75.00 09-18 put last traded $4.01 on 06/26 (now $3.70/$4.10) — try a limit near $3.90.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.50$1.90$1.70$1.80 06/25$0.85–$2.23$1.70--
$77.50Aug 21$2.30$4.00$3.15$3.80 06/25$2.35–$3.80$3.15--
$77.50Jan 15$6.30$9.50$7.90$8.00 06/15$5.45–$7.90$7.90--
$75.00Jul 17$2.95$3.40$3.18$3.40 06/25$1.63–$3.20$3.181.1K
$75.00Aug 21$4.60$5.30$4.95$5.00 06/15$2.80–$5.10$4.95--
$75.00Sep 18$5.40$6.50$5.95$4.05 06/10$3.95–$6.15$5.401
$75.00Nov 20$6.40$9.20$7.80$7.10 06/18$5.45–$7.80$7.10--
$75.00Jan 21$13.00$18.00$15.50$12.70 06/02$12.50–$15.50$13.00--
$80.00Jul 17$0.65$1.05$0.85$1.10 06/26$0.43–$1.08$0.85--
$80.00Aug 21$2.40$2.95$2.68$3.00 06/26$1.68–$2.75$2.6833
$80.00Jan 15$5.40$7.00$6.20$4.50 06/23$4.60–$6.60$5.40--
$72.50Jul 17$3.00$5.90$4.45$3.60 06/12$2.70–$4.90$3.60--
$72.50Aug 21$6.30$6.90$6.60$4.25 06/11$4.10–$6.85$6.30--
$72.50Sep 18$6.20$8.50$7.35$5.10 06/11$4.80–$7.35$6.20--
$72.50Jan 15$8.80$11.40$10.10$12.23 05/04$7.95–$10.15$10.10--
$72.50Jan 21$14.50$18.90$16.70$16.19 06/24$13.35–$16.70$16.19--
$82.50Jul 17$0.25$0.55$0.40$0.42 06/26$0.23–$0.78$0.40--
$82.50Aug 21$1.65$2.05$1.85$2.15 06/25$1.23–$2.05$1.85--
$82.50Sep 18$2.05$3.00$2.53$2.81 06/25$1.73–$2.83$2.53--
$82.50Nov 20$3.90$4.70$4.30$4.20 05/26$3.00–$4.45$4.20--
$70.00Jul 17$5.20$8.30$6.75$6.33 06/17$4.05–$7.15$6.33--
$70.00Aug 21$7.20$9.40$8.30$8.50 06/26$5.70–$8.40$8.30--
$70.00Sep 18$8.00$10.40$9.20$7.00 06/08$6.50–$9.20$8.00--
$70.00Jan 15$10.10$13.00$11.55$10.38 05/20$9.25–$11.70$10.38--
$70.00Jan 21$16.00$19.70$17.85$17.20 06/26$14.90–$17.85$17.20--
$85.00Jul 17$0.10$0.30$0.20$0.20 06/26$0.13–$0.45$0.20--
$85.00Aug 21$0.95$1.60$1.27$1.56 06/25$0.85–$1.70$1.27--
$85.00Sep 18$1.50$2.35$1.93$2.46 06/25$1.35–$2.07$1.93--
$85.00Jan 15$3.60$5.20$4.40$3.85 06/22$3.30–$5.20$3.85--
$85.00Jan 21$9.00$14.00$11.50$10.55 05/14$9.00–$11.50$10.55--
$67.50Jul 17$8.30$10.40$9.35$7.53 06/12$5.70–$9.50$8.30--
$87.50Jul 17$0.00$0.75$0.38$0.60 05/12$0.20–$1.20$0.38--
$87.50Aug 21$0.60$1.15$0.88$0.68 06/03$0.60–$1.08$0.68--
$87.50Nov 20$2.15$3.30$2.72$2.83 05/21$1.85–$2.88$2.72--
$87.50Jan 15$3.00$4.50$3.75$3.56 05/26$2.78–$4.05$3.56--
$87.50Jan 21$8.00$13.00$10.50$10.00 06/26$8.25–$10.50$10.00--
$65.00Jul 17$10.70$13.00$11.85$11.83 05/13$7.80–$11.85$11.83--
$65.00Jan 15$13.60$17.10$15.35$13.45 05/20$12.25–$15.35$13.60--
$90.00Jul 17$0.00$0.75$0.38$0.26 06/18$0.13–$1.15$0.26--
$90.00Aug 21$0.40$0.85$0.63$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.75$1.40$1.08$1.00 06/23$0.70–$1.22$1.00--
$90.00Nov 20$1.70$2.75$2.23$1.90 06/08$1.63–$2.50$1.90--
$90.00Jan 15$2.45$3.80$3.13$3.13 05/21$2.55–$3.50$3.13--
$90.00Jan 21$7.00$12.00$9.50$7.75 06/01$7.55–$9.50$7.75--
$92.50Jul 17$0.00$0.75$0.38$0.15 05/18$0.20–$1.13$0.15--
$92.50Nov 20$1.35$2.30$1.83$1.92 05/21$1.33–$2.15$1.83--
$92.50Jan 21$6.50$11.10$8.80$8.01 05/21$6.95–$8.80$8.01--
$60.00Jan 15$17.60$20.90$19.25$17.20 06/09$15.15–$19.30$17.60--
$60.00Jan 21$22.00$26.50$24.25$24.70 05/04$20.20–$24.25$24.25--
$95.00Jul 17$0.00$0.75$0.38$0.13 06/16$0.18–$1.13$0.13--
$95.00Aug 21$0.00$0.60$0.30$0.50 05/18$0.30–$1.25$0.30--
$95.00Nov 20$1.05$2.00$1.53$1.40 06/25$1.10–$1.73$1.40--
$95.00Jan 15$1.60$2.80$2.20$2.15 06/12$1.83–$2.70$2.15--
$97.50Jul 17$0.00$0.75$0.38$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.85$1.65$1.25$1.30 05/21$0.98–$1.67$1.25--
$97.50Jan 21$5.00$8.40$6.70$6.68 06/12$5.75–$6.80$6.68--
$55.00Jan 15$22.10$25.40$23.75$21.10 05/20$18.95–$23.75$22.10--
$100.00Jul 17$0.00$0.30$0.15$0.10 06/25$0.15–$1.10$0.10--
$100.00Aug 21$0.00$1.55$0.78$0.37 05/22$0.38–$1.20$0.37--
$100.00Jan 21$4.50$7.70$6.10$6.00 06/05$5.80–$6.20$6.00--
$105.00Nov 20$0.65$1.25$0.95$2.06 04/29$0.65–$1.45$0.95--
$105.00Jan 15$0.60$1.55$1.08$1.20 06/03$0.83–$1.75$1.08--
$105.00Jan 21$3.50$6.60$5.05$5.04 05/21$4.20–$5.10$5.04--
$110.00Jul 17$0.00$0.05$0.03$0.38 05/04$0.03–$1.08$0.03--
$110.00Nov 20$0.00$1.80$0.90$0.51 06/01$0.48–$1.33$0.51--
$110.00Jan 15$0.60$1.60$1.10$1.54 05/13$0.63–$1.63$1.10--
$110.00Jan 21$3.40$6.10$4.75$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$1.85$0.93$1.00 06/08$0.48–$1.42$0.93--
$115.00Jan 21$3.00$5.00$4.00$3.75 06/25$3.15–$4.00$3.75--
$120.00Jan 21$2.50$5.80$4.15$4.23 04/29$2.75–$4.15$4.15--
$125.00Aug 21$0.00$0.20$0.10$0.11 05/12$0.10–$0.40$0.10--
$125.00Nov 20$0.00$2.25$1.13$0.60 04/30$0.38–$1.15$0.60--
$125.00Jan 21$0.50$4.50$2.50$3.12 04/29$2.23–$2.98$2.50--
$150.00Jan 21$0.60$1.95$1.27$1.30 06/26$0.98–$1.50$1.27--
$165.00Jan 21$0.00$3.10$1.55$0.60 05/05$1.45–$2.50$0.60--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$2.10$2.55$2.33$3.20 06/17$2.33–$7.05$2.33--
$75.00Jul 17$1.05$1.45$1.25$1.60 06/25$1.25–$5.30$1.25--
$75.00Aug 21$3.00$3.40$3.20$3.40 06/25$3.08–$7.20$3.2058
$75.00Sep 18$3.70$4.10$3.90$4.01 06/26$3.50–$7.75$3.9025
$75.00Nov 20$4.50$5.80$5.15$9.03 06/01$5.15–$9.05$5.15--
$75.00Jan 15$5.10$6.60$5.85$7.00 06/18$5.85–$9.60$5.85--
$80.00Jul 17$2.85$5.30$4.08$4.88 05/08$4.08–$9.45$4.08--
$80.00Aug 21$5.20$6.10$5.65$8.20 06/12$5.55–$10.45$5.65--
$80.00Sep 18$5.20$7.30$6.25$6.25 05/01$6.25–$10.90$6.25--
$80.00Nov 20$7.00$8.40$7.70$7.65 05/06$7.70–$12.20$7.65--
$80.00Jan 21$11.00$15.50$13.25$11.45 05/07$13.25–$16.55$11.45--
$72.50Jul 17$0.55$0.85$0.70$0.85 06/26$0.70–$3.75$0.70--
$72.50Aug 21$2.10$2.45$2.28$2.50 06/26$2.13–$5.80$2.28--
$72.50Sep 18$2.50$3.20$2.85$3.90 06/23$2.85–$5.95$2.85--
$72.50Jan 21$7.50$11.70$9.60$10.40 06/24$8.75–$12.25$9.60--
$82.50Jul 17$4.90$7.40$6.15$7.45 06/18$6.15–$11.65$6.15--
$82.50Aug 21$7.00$7.80$7.40$7.20 05/01$7.40–$12.45$7.20--
$82.50Jan 15$9.20$11.90$10.55$12.28 06/17$10.55–$14.40$10.55--
$70.00Jul 17$0.25$0.95$0.60$0.50 06/26$0.40–$2.58$0.50--
$70.00Aug 21$1.20$1.85$1.53$1.75 06/25$1.53–$4.20$1.53--
$70.00Sep 18$1.65$2.45$2.05$4.80 06/01$2.05–$4.85$2.05--
$70.00Jan 15$3.30$4.70$4.00$5.30 06/15$4.00–$6.70$4.00--
$85.00Jul 17$7.50$9.70$8.60$10.34 06/16$8.60–$14.00$8.60--
$67.50Jul 17$0.15$0.60$0.38$0.47 06/24$0.23–$1.75$0.38--
$67.50Aug 21$0.80$1.35$1.08$1.42 06/17$1.08–$3.20$1.08--
$67.50Sep 18$1.25$1.90$1.58$3.70 06/01$1.58–$3.65$1.58--
$67.50Jan 15$2.70$3.90$3.30$4.07 06/15$3.30–$5.65$3.30--
$67.50Jan 21$5.50$9.70$7.60$9.20 05/29$6.80–$9.85$7.60--
$87.50Jul 17$9.70$12.10$10.90$14.37 06/05$10.90–$16.20$10.90--
$65.00Jul 17$0.00$0.50$0.25$0.31 06/15$0.25–$1.42$0.25--
$65.00Aug 21$0.55$1.00$0.78$1.20 06/23$0.78–$2.38$0.7832
$65.00Sep 18$0.85$1.45$1.15$1.67 06/22$1.15–$2.85$1.15--
$65.00Nov 20$1.70$2.60$2.15$2.70 06/22$2.03–$3.95$2.15--
$65.00Jan 15$2.15$3.30$2.72$3.45 06/17$2.72–$4.70$2.72--
$90.00Jul 17$12.10$14.60$13.35$15.22 06/15$13.35–$18.70$13.35--
$90.00Aug 21$12.60$15.10$13.85$19.17 06/11$13.85–$19.30$13.85--
$62.50Jul 17$0.00$0.75$0.38$0.18 06/25$0.13–$1.18$0.18--
$62.50Nov 20$1.30$2.10$1.70$2.75 06/08$1.70–$3.30$1.70--
$60.00Jul 17$0.00$0.75$0.38$0.23 06/17$0.25–$1.43$0.23--
$60.00Aug 21$0.25$1.25$0.75$0.62 06/23$0.45–$1.10$0.62--
$60.00Sep 18$0.45$2.90$1.68$1.15 06/18$0.58–$1.68$1.15--
$60.00Nov 20$1.00$1.70$1.35$2.05 06/12$1.35–$2.80$1.35--
$60.00Jan 15$1.35$2.20$1.78$2.10 06/16$1.78–$3.20$1.78--
$55.00Jul 17$0.00$0.50$0.25$0.08 06/25$0.18–$1.18$0.08--
$55.00Jan 15$0.85$2.25$1.55$1.25 06/17$1.40–$2.55$1.25--
$100.00Aug 21$21.80$25.40$23.60$25.75 05/20$23.50–$28.65$23.60--
$100.00Sep 18$21.90$25.30$23.60$21.00 05/04$23.60–$28.70$21.90--
$100.00Nov 20$22.30$25.80$24.05$24.91 06/18$24.05–$29.35$24.05--
$100.00Jan 15$22.90$26.20$24.55$26.95 06/09$24.15–$29.40$24.55--
$105.00Nov 20$27.00$30.50$28.75$31.50 06/17$28.60–$33.85$28.75--
$105.00Jan 15$27.20$30.80$29.00$31.60 06/09$28.75–$34.20$29.00--
$40.00Nov 20$0.00$0.75$0.38$0.35 06/02$0.38–$1.27$0.35--
$40.00Jan 15$0.00$1.75$0.88$0.50 05/18$0.48–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,176
Total Puts 55
Put/Call Ratio 0.02
Net Difference 3,121

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 10
Put/Call Ratio 0.08
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 1,765
Total Puts 220
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All