Tour v457
PNR
PENTAIR PLC
$66.59 -0.27%
$66.92 (+0.50%)🌙
as of 07/29 07:02 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 382
Calls: 316 (83%)
Puts: 66 (17%)
Prior (07/28) 1,579
Calls: 758 (48%)
Puts: 821 (52%)
Current vs Prior -75.81%
Calls: -58.31% (Calls)
Puts: -91.96% (Puts)
Prior 7-Day Total 8,808
Calls: 6,697 (76%)
Puts: 2,111 (24%)
Prior 7-Day Average 1,258
Calls: 956 (76%)
Puts: 301 (24%)
Current vs Prior 7-Day Avg -69.64%
Calls: -66.97%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $140.1K
Calls: $116.8K (83%)
Puts: $23.3K (17%)
Prior (07/28) $451.8K
Calls: $226.1K (50%)
Puts: $225.7K (50%)
Current vs Prior -69.00%
Calls: -48.35%
Puts: -89.68%
Prior 7-Day Total $2.06M
Calls: $1.34M (65%)
Puts: $721.0K (35%)
Prior 7-Day Average $294.8K
Calls: $191.8K (65%)
Puts: $103.0K (35%)
Current vs Prior 7-Day Avg -52.48%
Calls: -39.10%
Puts: -77.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 1.08
Current vs Prior -80.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -73.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,140
Calls: 1,862 (59%)
Puts: 1,278 (41%)
Prior (07/28) 9,805
Calls: 6,458 (66%)
Puts: 3,347 (34%)
Current vs Prior -67.98%
Prior 7-Day Total 34,292
Calls: 23,635 (69%)
Puts: 10,657 (31%)
Prior 7-Day Average 4,898
Calls: 3,376 (69%)
Puts: 1,522 (31%)
Current vs Prior 7-Day Avg -35.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 12.91%
Prior 9.71% | 12.58%
Current vs Prior -0.19% | +2.66%
Prior 7-Day Avg 11.38% | 14.68%
Current vs 7-Day Avg -14.88% | -12.00%
Prior 7-Day Eod 9.70% | 12.58%
Current vs 7-Day Eod -0.19% | +2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.06% | 10.48%
Calls: 19.72% | 11.44%
Puts: 18.39% | 9.52%
Current vs 7-Day Avg +106.15% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($116.8K) vs puts ($23.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (316 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.706.30$5.0052.0%10.75--
$65.00Aug 212.004.60$3.3078.8%1420.6080
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 207, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.004.60$3.3078.8%1420.6080
$67.50Aug 210.753.50$2.13129.1%130.45455
$70.00Aug 210.002.20$1.10200.0%120.30128
$72.50Aug 210.000.95$0.48197.9%50.16--
$75.00Aug 210.000.45$0.23195.7%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.25$0.63198.4%130.16--
$55.00Aug 210.000.30$0.15200.0%90.0589
$62.50Aug 210.901.15$1.0224.5%50.25386
$65.00Aug 210.553.20$1.88141.0%30.40--
$57.50Aug 210.150.40$0.2889.3%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.25$2.25$0.259.00$72.75
$70.00$72.50Aug 21$0.62$1.88$0.623.03$70.62
$67.50$70.00Aug 21$1.03$1.47$1.031.43$68.53
$65.00$67.50Aug 21$1.17$1.33$1.171.14$66.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.13$2.37$0.1318.23$57.37
$60.00$57.50Aug 21$0.35$2.15$0.356.14$59.65
$62.50$60.00Aug 21$0.39$2.11$0.395.41$62.11
$65.00$62.50Aug 21$0.86$1.64$0.861.91$64.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.70$1.70$0.802.13$64.20
$65.00$67.50Aug 21$1.17$1.17$1.330.88$66.17
$67.50$70.00Aug 21$1.03$1.03$1.470.70$68.53
$70.00$72.50Aug 21$0.62$0.62$1.880.33$70.62
$72.50$75.00Aug 21$0.25$0.25$2.250.11$72.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.86$0.86$1.640.52$64.14
$62.50$60.00Aug 21$0.39$0.39$2.110.18$62.11
$60.00$57.50Aug 21$0.35$0.35$2.150.16$59.65
$57.50$55.00Aug 21$0.13$0.13$2.370.05$57.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.78% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.30$1.88$5.18$59.82$70.187.78%
$62.50Aug 21$5.00$1.02$6.02$56.48$68.529.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.77% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Aug 21$0.23$0.28$0.51$56.99$75.51
$72.50$57.50Aug 21$0.48$0.28$0.76$56.74$73.26
$75.00$60.00Aug 21$0.23$0.63$0.86$59.14$75.86
$72.50$60.00Aug 21$0.48$0.63$1.11$58.89$73.61
$75.00$62.50Aug 21$0.23$1.02$1.25$61.25$76.25
$70.00$57.50Aug 21$1.10$0.28$1.38$56.12$71.38
$72.50$62.50Aug 21$0.48$1.02$1.50$61.00$74.00
$70.00$60.00Aug 21$1.10$0.63$1.73$58.27$71.73
$75.00$65.00Aug 21$0.23$1.88$2.11$62.89$77.11
$70.00$62.50Aug 21$1.10$1.02$2.12$60.38$72.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.05$0.454.56$57.95$64.55
62/6568/70Aug 21$1.89$0.613.10$63.11$69.39
55/5862/65Aug 21$1.83$0.672.73$55.67$64.33
60/6265/68Aug 21$1.56$0.941.66$60.94$66.56
58/6065/68Aug 21$1.52$0.981.55$58.48$66.52
62/6570/72Aug 21$1.48$1.021.45$63.52$71.48
60/6268/70Aug 21$1.42$1.081.31$61.08$68.92
58/6068/70Aug 21$1.38$1.121.23$58.62$68.88
55/5865/68Aug 21$1.30$1.201.08$56.20$66.30
55/5868/70Aug 21$1.16$1.340.87$56.34$68.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Aug 21$0.37$2.135.76
$67.50$70.00$72.50Aug 21$0.41$2.095.10
$62.50$65.00$67.50Aug 21$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$60.00$62.50$65.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.07$2.43
$65.00$67.501:2Aug 21-$0.96$1.54
$62.50$65.001:2Aug 21-$1.60$0.90
$72.50$75.001:2Aug 21$0.02$2.48
$70.00$72.501:2Aug 21$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.02$2.48
$65.00$62.501:2Aug 21-$0.16$2.34
$62.50$60.001:2Aug 21-$0.24$2.26
$60.00$57.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.750.451.4%1.13%2.49%13455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 751 vol/day, 162 traded recently)

PNR averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 09-18 call last traded $2.00 on 07/23 (now $2.80/$3.40) — try a limit near $2.80. Also watch the $62.50 01-15 call last traded $7.00 on 07/23 (now $8.50/$11.10) — try a limit near $8.50; the $65.00 09-18 call last traded $2.85 on 07/23 (now $4.10/$5.70) — try a limit near $4.10. Most tradeable put: the $70.00 01-15 put last traded $10.80 on 07/22 (now $7.90/$9.00) — try a limit near $8.45.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$0.75$3.50$2.13$1.30 07/22$0.75–$10.50$1.30455
$67.50Sep 18$2.80$3.40$3.10$2.00 07/23$2.00–$11.20$2.80192
$67.50Nov 20$4.20$6.90$5.55$4.00 07/15$3.00–$12.60$4.20--
$67.50Jan 15$5.90$8.50$7.20$4.70 07/23$4.03–$13.85$5.90--
$65.00Aug 21$2.00$4.60$3.30$2.20 07/24$1.53–$12.90$2.2080
$65.00Sep 18$4.10$5.70$4.90$2.85 07/23$2.78–$13.30$4.10191
$65.00Nov 20$5.50$8.20$6.85$5.48 07/22$3.90–$14.45$5.50--
$65.00Jan 15$7.20$9.80$8.50$5.80 07/23$5.05–$15.45$7.20--
$65.00Jan 21$11.50$16.00$13.75$12.10 07/17$10.35–$21.30$12.10--
$70.00Aug 21$0.00$2.20$1.10$0.87 07/24$0.65–$8.40$0.87128
$70.00Sep 18$0.90$3.80$2.35$1.10 07/23$1.38–$9.20$1.10599
$70.00Nov 20$3.00$5.80$4.40$3.30 07/23$2.30–$10.90$3.30--
$70.00Jan 15$4.60$7.30$5.95$3.70 07/21$3.28–$12.05$4.6092
$70.00Feb 19$5.30$8.00$6.65$5.77 07/17$4.28–$12.75$5.77--
$70.00Jan 21$9.00$13.50$11.25$8.50 07/20$8.50–$18.25$9.00--
$62.50Aug 21$3.70$6.30$5.00$3.20 07/24$2.40–$15.10$3.70--
$62.50Sep 18$4.60$7.20$5.90$4.20 07/23$3.80–$15.30$4.60--
$62.50Nov 20$6.90$9.60$8.25$6.10 07/22$4.85–$16.50$6.90--
$62.50Jan 15$8.50$11.10$9.80$7.00 07/23$6.45–$17.25$8.5021
$62.50Jan 21$12.50$17.50$15.00$12.30 07/24$11.35–$22.50$12.50--
$72.50Aug 21$0.00$0.95$0.48$0.41 07/21$0.33–$6.75$0.41--
$72.50Sep 18$0.20$3.30$1.75$0.85 07/21$0.60–$7.55$0.85--
$72.50Nov 20$2.15$5.10$3.63$2.51 07/22$2.05–$9.30$2.51--
$72.50Jan 15$3.80$6.40$5.10$4.70 07/15$2.70–$10.70$4.7052
$72.50Jan 21$8.00$12.70$10.35$8.20 07/21$7.50–$17.00$8.20--
$60.00Aug 21$5.70$8.30$7.00$4.65 07/24$3.10–$17.55$5.70--
$60.00Sep 18$7.80$9.20$8.50$5.10 07/23$4.60–$17.70$7.80--
$60.00Nov 20$8.30$11.30$9.80$7.60 07/15$6.25–$18.40$8.30--
$60.00Jan 15$9.80$12.60$11.20$8.87 07/24$7.60–$19.35$9.80--
$60.00Jan 21$14.00$18.50$16.25$12.60 07/20$12.75–$24.00$14.00--
$75.00Aug 21$0.00$0.45$0.23$0.30 07/24$0.23–$4.85$0.23--
$75.00Sep 18$0.00$3.00$1.50$0.70 07/22$0.73–$5.80$0.70--
$75.00Nov 20$1.40$4.10$2.75$2.42 07/22$1.20–$7.95$2.42--
$75.00Jan 15$2.95$5.50$4.22$2.80 07/17$2.00–$9.35$2.9522
$75.00Feb 19$3.40$6.10$4.75$3.23 07/24$2.70–$10.15$3.40--
$75.00Jan 21$7.00$12.00$9.50$8.00 07/15$7.25–$15.50$8.00--
$57.50Jan 15$11.50$14.20$12.85$10.32 07/24$9.45–$12.85$11.50--
$77.50Aug 21$0.00$1.80$0.90$0.29 07/16$0.20–$3.70$0.29--
$77.50Sep 18$0.00$1.25$0.63$0.65 07/15$0.43–$4.65$0.63--
$77.50Nov 20$0.65$3.80$2.23$1.57 07/15$1.00–$6.65$1.57--
$77.50Jan 15$2.20$4.80$3.50$2.30 07/15$1.65–$8.15$2.30--
$55.00Aug 21$10.30$13.00$11.65$7.95 07/17$7.35–$21.80$10.30--
$80.00Aug 21$0.00$0.60$0.30$0.10 07/24$0.18–$2.80$0.10--
$80.00Sep 18$0.00$2.40$1.20$3.40 07/13$0.88–$3.53$1.20--
$80.00Nov 20$0.20$3.50$1.85$0.65 07/20$0.70–$5.35$0.6518
$80.00Jan 15$1.60$4.20$2.90$1.90 07/22$1.25–$6.90$1.90--
$80.00Feb 19$2.00$4.60$3.30$1.94 07/15$2.03–$7.65$2.00--
$80.00Jan 21$5.50$10.50$8.00$6.40 07/15$5.90–$13.50$6.40--
$82.50Aug 21$0.00$2.15$1.08$0.13 07/15$0.13–$1.95$0.13--
$82.50Sep 18$0.00$2.30$1.15$0.35 07/21$0.38–$2.72$0.35--
$82.50Jan 15$0.95$3.80$2.38$1.49 07/20$1.18–$5.90$1.49--
$82.50Jan 21$4.50$9.50$7.00$5.70 07/17$5.20–$12.25$5.70--
$50.00Sep 18$15.10$18.40$16.75$14.47 07/15$12.40–$27.00$15.10--
$50.00Jan 15$17.20$19.90$18.55$15.50 07/15$14.40–$28.05$17.20--
$50.00Feb 19$16.90$20.40$18.65$17.07 07/17$14.60–$28.05$17.07--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.13–$1.67$0.40--
$85.00Sep 18$0.00$2.05$1.02$0.98 07/17$0.38–$2.25$0.98--
$85.00Jan 15$0.50$3.60$2.05$1.20 07/15$1.00–$5.05$1.2012
$47.50Sep 18$17.50$21.00$19.25$15.56 07/22$14.45–$29.70$17.50--
$47.50Feb 19$19.30$22.20$20.75$17.20 07/20$16.30–$30.45$19.30--
$47.50Jan 21$22.00$26.50$24.25$32.80 07/10$19.75–$33.00$24.25--
$87.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.10–$1.43$0.05--
$87.50Sep 18$0.00$2.15$1.08$1.90 07/02$0.38–$1.90$1.08--
$87.50Jan 21$3.50$8.00$5.75$10.00 06/26$4.00–$10.50$5.75--
$45.00Feb 19$21.40$24.70$23.05$18.22 07/21$18.75–$32.80$21.40--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.13–$1.42$0.05--
$90.00Sep 18$0.00$2.00$1.00$0.20 07/23$0.20–$1.75$0.20--
$90.00Nov 20$0.30$2.05$1.17$0.35 07/23$0.43–$2.68$0.35--
$90.00Jan 15$0.05$3.20$1.63$0.75 07/20$0.65–$3.55$0.75--
$90.00Feb 19$1.05$1.95$1.50$0.80 07/21$0.95–$4.35$1.05--
$90.00Jan 21$3.00$7.50$5.25$4.80 07/22$3.85–$9.50$4.80--
$92.50Aug 21$0.00$1.10$0.55$0.36 07/16$0.13–$1.30$0.36--
$92.50Nov 20$0.00$2.50$1.25$3.65 07/14$0.38–$2.30$1.25--
$92.50Jan 21$2.50$7.00$4.75$4.08 07/15$3.50–$8.75$4.08--
$40.00Feb 19$25.80$29.20$27.50$24.30 07/15$22.60–$37.40$25.80--
$40.00Jan 21$27.50$32.00$29.75$22.90 07/22$25.00–$39.00$27.50--
$95.00Aug 21$0.00$1.10$0.55$0.88 07/14$0.13–$1.23$0.55--
$95.00Nov 20$0.00$2.05$1.02$1.04 07/15$0.38–$2.00$1.02--
$95.00Jan 15$0.00$2.80$1.40$2.15 06/12$0.63–$2.58$1.40--
$95.00Feb 19$0.00$2.50$1.25$0.45 07/20$0.60–$3.08$0.45--
$95.00Jan 21$2.00$6.50$4.25$3.29 07/15$3.25–$8.25$3.29--
$37.50Jan 21$29.50$34.00$31.75$28.15 07/15$26.75–$41.00$29.50--
$97.50Nov 20$0.00$2.30$1.15$3.00 07/14$0.38–$1.75$1.15--
$97.50Jan 21$1.50$5.70$3.60$2.70 07/17$2.45–$6.70$2.70--
$100.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$1.13$0.03--
$100.00Jan 21$1.00$4.90$2.95$2.70 07/15$1.75–$6.10$2.70--
$105.00Nov 20$0.00$2.00$1.00$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$2.35$1.18$0.25 07/22$0.38–$1.73$0.25--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.00$4.30$3.15$4.20 07/16$0.95–$7.05$3.15--
$67.50Sep 18$3.40$4.00$3.70$7.60 07/20$1.45–$8.20$3.70--
$67.50Nov 20$4.50$7.60$6.05$7.25 07/15$2.72–$8.90$6.05--
$67.50Jan 15$6.00$7.60$6.80$7.70 07/16$3.35–$9.85$6.8050
$67.50Jan 21$8.50$13.50$11.00$9.20 05/29$7.50–$13.15$9.20--
$65.00Aug 21$0.55$3.20$1.88$3.95 07/24$0.73–$4.65$1.88--
$65.00Sep 18$2.20$2.80$2.50$5.80 07/23$1.15–$5.90$2.50623
$65.00Nov 20$3.40$6.20$4.80$7.00 07/22$2.13–$7.25$4.80--
$65.00Jan 15$4.70$6.30$5.50$7.50 07/24$2.70–$8.30$5.50102
$65.00Jan 21$7.50$12.00$9.75$10.16 07/15$6.70–$11.70$9.75--
$70.00Aug 21$3.30$5.90$4.60$7.90 07/15$1.25–$9.15$4.60--
$70.00Sep 18$4.10$6.80$5.45$3.30 07/08$2.42–$9.80$4.10--
$70.00Nov 20$6.10$8.80$7.45$10.20 07/20$3.53–$10.80$7.45--
$70.00Jan 15$7.90$9.00$8.45$10.80 07/22$4.10–$11.25$8.4528
$62.50Aug 21$0.90$1.15$1.02$2.50 07/24$0.70–$3.55$1.02386
$62.50Sep 18$1.00$3.50$2.25$4.30 07/23$1.08–$4.70$2.25--
$62.50Nov 20$3.10$4.40$3.75$5.60 07/22$1.60–$6.15$3.75--
$62.50Jan 15$3.60$6.20$4.90$6.20 07/24$2.30–$7.40$4.90--
$62.50Jan 21$6.30$10.10$8.20$9.99 07/20$5.85–$10.50$8.20--
$72.50Aug 21$5.30$7.80$6.55$10.40 07/21$1.75–$11.45$6.55--
$72.50Sep 18$5.90$8.50$7.20$11.00 07/20$2.68–$12.10$7.20--
$72.50Feb 19$9.20$11.90$10.55$6.30 07/06$5.90–$13.80$9.20--
$72.50Jan 21$11.50$16.00$13.75$15.74 07/20$10.00–$16.30$13.75--
$60.00Aug 21$0.00$1.25$0.63$1.65 07/24$0.63–$2.55$0.63--
$60.00Sep 18$0.00$3.00$1.50$3.10 07/23$0.95–$3.93$1.50--
$60.00Nov 20$1.50$4.20$2.85$5.00 07/21$1.30–$5.05$2.85--
$60.00Jan 15$2.55$5.10$3.83$5.20 07/22$1.85–$5.85$3.83--
$60.00Feb 19$3.10$5.80$4.45$5.00 07/15$2.28–$6.45$4.45--
$60.00Jan 21$5.00$10.00$7.50$8.00 07/15$5.00–$9.00$7.50--
$75.00Aug 21$7.50$10.10$8.80$12.20 07/24$3.10–$13.85$8.80--
$75.00Sep 18$8.00$10.50$9.25$4.20 06/30$3.75–$14.25$8.00--
$75.00Nov 20$9.30$12.00$10.65$13.99 07/23$5.35–$14.80$10.65--
$75.00Jan 15$10.40$13.10$11.75$7.00 06/18$6.05–$15.25$10.40--
$57.50Aug 21$0.15$0.40$0.28$1.38 07/20$0.28–$1.83$0.28--
$57.50Sep 18$0.00$2.00$1.00$2.00 07/22$0.88–$2.90$1.00--
$57.50Nov 20$0.70$3.70$2.20$3.70 07/22$2.20–$3.68$2.20--
$77.50Aug 21$9.80$12.40$11.10$4.40 06/30$3.78–$16.35$9.80--
$77.50Sep 18$10.10$12.70$11.40$5.40 07/13$4.75–$16.60$10.10--
$55.00Aug 21$0.00$0.30$0.15$0.65 07/24$0.15–$1.55$0.1589
$55.00Sep 18$0.00$0.70$0.35$1.30 07/24$0.35–$2.13$0.35--
$55.00Nov 20$0.10$3.40$1.75$2.85 07/22$0.83–$3.03$1.75--
$55.00Jan 15$0.95$3.90$2.42$3.37 07/15$1.25–$3.60$2.42--
$55.00Feb 19$1.40$4.10$2.75$3.70 07/17$1.50–$4.30$2.75--
$80.00Aug 21$12.00$15.50$13.75$17.00 07/24$5.70–$18.85$13.75--
$80.00Feb 19$14.40$17.10$15.75$9.60 07/14$9.55–$19.60$14.40--
$82.50Jan 15$16.10$18.70$17.40$12.28 06/17$10.45–$21.85$16.10--
$50.00Aug 21$0.00$0.50$0.25$0.25 07/23$0.25–$0.90$0.25--
$50.00Sep 18$0.00$1.15$0.57$0.80 07/21$0.33–$1.18$0.57--
$50.00Nov 20$0.00$2.00$1.00$1.75 07/21$0.70–$1.88$1.00--
$50.00Jan 15$0.05$3.40$1.73$2.25 07/21$1.08–$2.28$1.73--
$50.00Feb 19$0.25$3.40$1.83$2.00 07/15$1.00–$2.78$1.83--
$85.00Feb 19$18.40$21.10$19.75$12.60 07/14$12.55–$24.05$18.40--
$47.50Aug 21$0.00$2.15$1.08$0.17 07/21$0.18–$1.15$0.17--
$47.50Sep 18$0.00$1.15$0.57$0.50 07/20$0.38–$1.13$0.50--
$45.00Aug 21$0.00$2.15$1.08$0.11 07/17$0.05–$1.08$0.11--
$45.00Sep 18$0.00$2.15$1.08$0.42 07/21$0.38–$1.70$0.42--
$45.00Nov 20$0.00$2.40$1.20$1.05 07/21$0.30–$2.15$1.05--
$45.00Jan 15$0.40$1.05$0.73$1.13 07/20$0.45–$1.38$0.73--
$45.00Feb 19$0.00$3.00$1.50$1.71 07/21$0.98–$1.95$1.50--
$45.00Jan 21$0.50$3.80$2.15$3.00 07/15$1.75–$3.50$2.15--
$90.00Aug 21$22.20$24.90$23.55$19.17 06/11$13.85–$28.80$22.20--
$42.50Jan 15$0.00$2.30$1.15$0.80 07/24$0.55–$1.50$0.80--
$42.50Jan 21$0.00$3.50$1.75$2.66 07/15$1.60–$3.00$1.75--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$1.02$0.03--
$40.00Nov 20$0.00$2.20$1.10$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$2.45$1.23$0.65 07/22$0.48–$1.55$0.65--
$40.00Feb 19$0.00$2.00$1.00$0.92 07/21$0.57–$1.40$0.92--
$37.50Nov 20$0.00$1.85$0.93$0.30 07/20$0.25–$1.98$0.30--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.30–$1.30$0.38--
$100.00Nov 20$32.00$35.10$33.55$24.91 06/18$23.80–$38.80$32.00--
$100.00Jan 15$31.60$35.00$33.30$26.95 06/09$24.20–$38.85$31.60--
$105.00Nov 20$37.00$40.10$38.55$31.50 06/17$28.35–$43.80$37.00--
$105.00Jan 15$37.10$40.00$38.55$31.60 06/09$28.75–$43.85$37.10--
$120.00Aug 21$52.20$54.90$53.55$55.80 07/15$43.40–$58.95$53.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 66
Put/Call Ratio 0.21
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 758
Total Puts 821
Put/Call Ratio 1.08
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 6,697
Total Puts 2,111
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All