Tour v334
PNR
PENTAIR PLC
$62.56 -17.34%
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 264
Calls: 15 (6%)
Puts: 249 (94%)
Prior --
Calls: 83 (2%)
Puts: 4,043 (98%)
Current vs Prior +0.00%
Calls: -81.93% (Calls)
Puts: -93.84% (Puts)
Prior 7-Day Total 5,486
Calls: 672 (12%)
Puts: 4,814 (88%)
Prior 7-Day Average 2,743
Calls: 96 (12%)
Puts: 687 (88%)
Current vs Prior 7-Day Avg -90.38%
Calls: -84.38%
Puts: -63.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $71.6K
Calls: $3.6K (5%)
Puts: $68.0K (95%)
Prior --
Calls: $25.7K (3%)
Puts: $711.8K (97%)
Current vs Prior +0.00%
Calls: -86.12%
Puts: -90.45%
Prior 7-Day Total $1.12M
Calls: $123.7K (11%)
Puts: $997.8K (89%)
Prior 7-Day Average $560.7K
Calls: $17.7K (11%)
Puts: $142.5K (89%)
Current vs Prior 7-Day Avg -87.24%
Calls: -79.79%
Puts: -52.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 16.60
Prior 1.00
Current vs Prior +1560.00%
Prior 7-Day Average 3.15
Current vs Prior 7-Day Avg +426.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 8,893
Calls: 6,242 (70%)
Puts: 2,651 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29,408
Calls: 12,205 (42%)
Puts: 17,203 (58%)
Prior 7-Day Average 14,704
Calls: 6,102 (42%)
Puts: 8,601 (58%)
Current vs Prior 7-Day Avg -39.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 12.36%6.31% | 12.36%
Prior 9.05% | 11.65%-- | --
Current vs Prior -30.23% | +6.06%-- | --
Prior 7-Day Avg 8.63% | 11.73%-- | --
Current vs 7-Day Avg -26.86% | +5.36%-- | --
Prior 7-Day Eod 9.05% | 11.65%-- | --
Current vs 7-Day Eod -30.23% | +6.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.58% | 269.94%
Calls: -- | --
Puts: 158.58% | 428.57%
Prior 16.45% | 35.19%
Calls: 12.00% | 45.38%
Puts: 20.90% | 25.00%
Current vs Prior +864.01% | +667.09%
Prior 7-Day Avg 16.45% | 35.19%
Calls: 12.00% | 45.38%
Puts: 20.90% | 25.00%
Current vs 7-Day Avg +864.01% | +667.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($68.0K) vs calls ($3.6K). Extreme bearish P/C ratio of 16.60 - heavy put buying. P/C ratio rising 1560% - increased hedging/bearish positioning. Call-heavy open interest (6,242 calls vs 2,651 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 1.01, highest 1.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.253.90$2.58102.7%21.21--
$62.50Jul 170.002.55$1.27200.8%11.00--
$65.00Jul 170.002.20$1.10200.0%11.001
$72.50Jul 170.002.10$1.05200.0%--1.0016
$75.00Jul 170.000.05$0.03166.7%21.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.003.00$1.50200.0%11.0019
$65.00Jul 170.554.80$2.68158.6%--1.0031
$67.50Jul 172.707.20$4.9590.9%--1.0078
$70.00Jul 175.609.70$7.6553.6%41.00459
$72.50Jul 178.0012.20$10.1041.6%--1.00226

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 253, top 238)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.253.90$2.58102.7%21.21--
$75.00Jul 170.000.05$0.03166.7%21.001.1K
$62.50Jul 170.002.55$1.27200.8%11.00--
$65.00Jul 170.002.20$1.10200.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.353.90$2.6397.0%2380.2550
$70.00Jul 175.609.70$7.6553.6%41.00459
$60.00Jul 170.102.35$1.23182.9%20.195
$55.00Jul 170.050.90$0.48177.1%10.0415
$62.50Jul 170.003.00$1.50200.0%11.0019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 241.7%, max 241.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21153.0%44.8%241.7%24055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 5.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.17$2.33$0.1713.71$62.67
$70.00$72.50Aug 21$0.23$2.27$0.239.87$70.23
$72.50$75.00Jul 17$1.02$1.48$1.021.45$73.52
$60.00$62.50Jul 17$1.31$1.19$1.310.91$61.31
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.27$2.23$0.278.26$62.23
$60.00$55.00Jul 17$0.75$4.25$0.755.67$59.25
$65.00$60.00Aug 21$2.27$2.73$2.271.20$62.73
$65.00$62.50Jul 17$1.18$1.32$1.181.12$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.87, avg 2.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.31$1.31$1.191.10$61.31
$72.50$75.00Jul 17$1.02$1.02$1.480.69$73.52
$70.00$72.50Aug 21$0.23$0.23$2.270.10$70.23
$62.50$65.00Jul 17$0.17$0.17$2.330.07$62.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.27$2.27$0.239.87$65.23
$72.50$70.00Aug 21$2.25$2.25$0.259.00$70.25
$70.00$67.50Aug 21$2.10$2.10$0.405.25$67.90
$67.50$65.00Aug 21$1.75$1.75$0.752.33$65.75
$65.00$62.50Jul 17$1.18$1.18$1.320.89$63.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.05-999.0%-999.0%
$75.00Jul 17Aug 21$1.07-999.0%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.90-999.0%-999.0%
$75.00Jul 17Aug 21$0.90-999.0%-999.0%
$70.00Jul 17Aug 21$1.10-999.0%-999.0%
$60.00Jul 17Aug 21$1.40153.0%44.8%
$67.50Jul 17Aug 21$1.70-999.0%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.43% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.27$1.50$2.77$59.73$65.274.43%
$65.00Jul 17$1.10$2.68$3.78$61.22$68.786.04%
$60.00Jul 17$2.58$1.23$3.81$56.19$63.816.09%
$70.00Aug 21$1.33$8.75$10.08$59.92$80.0816.11%
$72.50Jul 17$1.05$10.10$11.15$61.35$83.6517.82%
$72.50Aug 21$1.10$11.00$12.10$60.40$84.6019.34%
$75.00Jul 17$0.03$12.50$12.53$62.47$87.5320.03%
$75.00Aug 21$1.10$13.40$14.50$60.50$89.5023.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.33, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6572/75Jul 17$2.20$0.307.33$62.80$74.70
65/6870/72Aug 21$1.98$0.523.81$65.52$71.98
60/6272/75Jul 17$1.29$1.211.07$61.21$73.79
60/6570/72Aug 21$2.50$2.501.00$62.50$72.50
55/6072/75Jul 17$1.77$3.230.55$58.23$74.27
55/6062/65Jul 17$0.92$4.080.23$59.08$63.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$60.00$62.50$65.00Jul 17$1.14$1.361.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$65.00$67.50$70.00Jul 17$0.43$2.074.81
$60.00$62.50$65.00Jul 17$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Jul 17-$1.00$6.50
$70.00$72.501:2Aug 21-$0.87$1.63
$62.50$65.001:2Jul 17-$0.93$1.57
$72.50$75.001:2Aug 21-$1.10$1.40
$60.00$62.501:2Jul 17$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.36$4.64
$65.00$62.501:2Jul 17-$0.32$2.18
$67.50$65.001:2Jul 17-$0.41$2.09
$62.50$60.001:2Jul 17-$0.96$1.54
$70.00$67.501:2Jul 17-$2.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 271 vol/day, 130 traded recently)

PNR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $3.80 on 07/10 (now $2.30/$4.50) — try a limit near $3.40. Also watch the $75.00 08-21 call last traded $4.80 on 07/10 (now $2.65/$5.60) — try a limit near $4.13; the $85.00 08-21 call last traded $1.30 on 07/10 (now $0.70/$1.65) — try a limit near $1.17. Most tradeable put: the $70.00 01-15 put last traded $5.30 on 06/15 (now $4.20/$5.10) — try a limit near $4.65.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$2.85$1.68$0.90 07/09$0.90–$3.20$0.90--
$75.00Aug 21$2.65$5.60$4.13$4.80 07/10$3.03–$5.10$4.1345
$75.00Sep 18$4.90$5.90$5.40$5.93 07/10$4.20–$6.15$5.40--
$75.00Nov 20$5.80$8.80$7.30$8.28 07/01$6.00–$7.95$7.30--
$75.00Jan 21$12.50$17.50$15.00$15.00 06/29$13.25–$15.50$15.00--
$77.50Jul 17$0.10$0.90$0.50$0.98 07/10$0.38–$2.23$0.50--
$77.50Aug 21$2.30$4.50$3.40$3.80 07/10$2.53–$3.80$3.4015
$77.50Sep 18$3.70$4.40$4.05$5.05 07/10$3.15–$5.00$4.05--
$77.50Nov 20$4.60$7.50$6.05$5.00 07/07$4.65–$6.65$5.00--
$77.50Jan 15$6.00$9.10$7.55$7.87 07/10$5.90–$8.15$7.55--
$72.50Jul 17$3.10$4.80$3.95$4.90 07/10$2.17–$5.05$3.95--
$72.50Aug 21$5.20$6.90$6.05$6.21 07/10$4.38–$6.85$6.05--
$72.50Sep 18$6.00$8.00$7.00$5.10 06/11$5.20–$7.55$6.00--
$72.50Jan 21$14.00$18.50$16.25$16.19 06/24$14.35–$17.00$16.19--
$80.00Jul 17$0.00$0.70$0.35$0.15 07/08$0.25–$1.00$0.15--
$80.00Aug 21$1.85$2.90$2.38$3.00 07/10$1.50–$2.80$2.38--
$80.00Nov 20$3.40$6.00$4.70$5.00 07/07$4.00–$5.35$4.70--
$80.00Jan 15$5.30$8.00$6.65$4.50 06/23$5.10–$6.90$5.30--
$70.00Jul 17$4.70$7.20$5.95$6.33 06/17$4.05–$7.55$5.95--
$70.00Aug 21$5.90$8.90$7.40$5.54 07/08$6.00–$8.40$5.90--
$70.00Sep 18$6.60$9.90$8.25$7.00 06/08$6.70–$9.20$7.00--
$70.00Jan 15$10.00$13.20$11.60$11.90 07/10$9.15–$12.05$11.60--
$70.00Feb 19$10.20$14.00$12.10$12.97 07/10$10.25–$12.75$12.10--
$70.00Jan 21$15.00$20.00$17.50$17.20 06/26$15.40–$18.25$17.20--
$82.50Jul 17$0.00$1.10$0.55$0.42 06/26$0.23–$1.08$0.42--
$82.50Aug 21$0.50$2.25$1.38$1.55 07/02$1.00–$2.05$1.38--
$82.50Sep 18$1.40$3.80$2.60$2.81 06/25$1.85–$2.83$2.60--
$82.50Nov 20$2.50$5.50$4.00$4.20 05/26$3.25–$4.45$4.00--
$67.50Jul 17$7.30$9.60$8.45$7.53 06/12$6.30–$9.70$7.53--
$85.00Jul 17$0.00$0.25$0.13$0.02 07/10$0.08–$0.40$0.02--
$85.00Aug 21$0.70$1.65$1.17$1.30 07/10$0.68–$1.70$1.1710
$85.00Sep 18$0.85$3.60$2.23$2.46 06/25$1.38–$2.25$2.23--
$85.00Jan 15$3.00$6.10$4.55$3.85 06/22$3.72–$5.20$3.85--
$85.00Jan 21$8.70$13.40$11.05$10.55 05/14$9.50–$11.50$10.55--
$65.00Jul 17$10.30$12.60$11.45$11.87 07/02$8.25–$11.95$11.45--
$65.00Jan 15$12.80$16.40$14.60$13.45 05/20$12.60–$15.45$13.45--
$87.50Aug 21$0.00$1.65$0.83$1.12 07/10$0.50–$1.43$0.83--
$87.50Sep 18$0.40$3.40$1.90$1.90 07/02$0.98–$1.95$1.90--
$87.50Nov 20$1.20$3.60$2.40$2.83 05/21$1.95–$3.00$2.40--
$87.50Jan 15$2.30$5.50$3.90$3.56 05/26$2.97–$4.30$3.56--
$87.50Jan 21$7.50$12.50$10.00$10.00 06/26$8.50–$10.50$10.00--
$90.00Jul 17$0.00$2.10$1.05$0.26 06/18$0.13–$1.10$0.26--
$90.00Aug 21$0.20$2.40$1.30$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.05$2.45$1.25$1.00 06/23$0.70–$1.75$1.00--
$90.00Nov 20$1.50$2.75$2.13$1.90 06/08$1.73–$2.68$1.90--
$90.00Jan 15$1.60$4.60$3.10$3.13 05/21$2.40–$3.55$3.10--
$90.00Feb 19$2.10$5.10$3.60$4.00 06/30$3.05–$4.35$3.60--
$90.00Jan 21$6.80$11.40$9.10$7.75 06/01$7.55–$9.50$7.75--
$60.00Jan 15$16.30$20.20$18.25$17.20 06/09$16.45–$19.35$17.20--
$92.50Jul 17$0.00$0.05$0.03$0.15 05/18$0.03–$1.13$0.03--
$92.50Aug 21$0.00$0.95$0.48$0.30 07/09$0.30–$1.35$0.30--
$92.50Nov 20$1.05$2.55$1.80$1.92 05/21$1.42–$2.30$1.8012
$92.50Jan 21$6.00$11.00$8.50$8.01 05/21$6.95–$8.80$8.01--
$95.00Jul 17$0.00$1.65$0.83$0.13 06/16$0.18–$0.95$0.13--
$95.00Aug 21$0.00$0.65$0.33$0.30 07/01$0.30–$1.23$0.30--
$95.00Nov 20$0.05$2.95$1.50$1.40 06/25$1.13–$2.00$1.40--
$95.00Jan 15$0.35$3.70$2.03$2.15 06/12$1.83–$2.68$2.03--
$95.00Feb 19$1.55$3.90$2.73$3.10 06/30$2.33–$3.08$2.73--
$55.00Jan 15$20.60$24.50$22.55$21.10 05/20$20.55–$23.75$21.10--
$97.50Jul 17$0.00$2.15$1.08$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.80$1.95$1.38$1.30 05/21$0.98–$1.75$1.305
$97.50Jan 21$4.80$8.40$6.60$6.68 06/12$5.75–$6.80$6.60--
$100.00Jul 17$0.00$2.15$1.08$0.11 06/30$0.15–$1.08$0.11--
$100.00Aug 21$0.00$0.75$0.38$0.37 05/22$0.38–$1.18$0.37--
$100.00Jan 21$4.40$7.70$6.05$6.00 06/05$5.80–$6.20$6.00--
$47.50Jan 21$30.00$34.50$32.25$32.80 07/10$29.75–$33.00$32.25--
$105.00Jan 15$0.00$2.55$1.27$1.20 06/03$0.80–$1.73$1.20--
$105.00Jan 21$3.30$6.60$4.95$5.04 05/21$4.20–$5.10$4.95--
$110.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.08$0.05--
$110.00Nov 20$0.00$1.80$0.90$0.51 06/01$0.48–$1.38$0.51--
$110.00Jan 15$0.00$2.15$1.08$1.54 05/13$0.75–$1.70$1.08--
$110.00Jan 21$3.40$6.10$4.75$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$2.10$1.05$1.00 06/08$0.55–$1.45$1.00--
$115.00Jan 21$2.80$4.90$3.85$3.75 06/25$3.15–$4.00$3.75--
$150.00Jan 21$0.55$1.95$1.25$1.30 06/26$0.98–$1.33$1.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$0.95$0.50$2.00 07/07$0.50–$3.18$0.5082
$75.00Aug 21$2.65$4.70$3.68$3.89 07/10$3.08–$4.75$3.68--
$75.00Sep 18$3.70$5.10$4.40$4.20 06/30$3.50–$5.40$4.20--
$75.00Nov 20$4.10$7.70$5.90$6.53 07/07$5.15–$7.00$5.90--
$75.00Jan 15$5.10$8.40$6.75$7.00 06/18$5.85–$7.85$6.75--
$77.50Jul 17$0.10$2.50$1.30$2.00 07/01$1.30–$4.90$1.30--
$77.50Aug 21$3.90$6.20$5.05$4.40 06/30$3.78–$6.35$4.40--
$72.50Jul 17$0.00$0.70$0.35$0.65 07/09$0.20–$1.92$0.35--
$72.50Aug 21$1.95$3.40$2.68$2.50 06/26$1.75–$3.50$2.50--
$72.50Sep 18$2.90$3.80$3.35$2.75 07/06$2.68–$4.20$2.90--
$72.50Feb 19$5.00$8.10$6.55$6.30 07/06$5.40–$7.15$6.30--
$72.50Jan 21$7.50$12.50$10.00$10.40 06/24$8.75–$11.00$10.00--
$80.00Jul 17$3.10$5.50$4.30$6.88 07/09$3.00–$7.15$4.30--
$80.00Aug 21$4.30$7.20$5.75$8.28 07/09$5.55–$8.15$5.75--
$80.00Feb 19$8.50$11.50$10.00$10.50 07/06$9.15–$11.40$10.001
$70.00Jul 17$0.00$1.20$0.60$1.34 07/06$0.08–$1.20$0.60--
$70.00Aug 21$0.60$1.90$1.25$1.50 07/10$1.25–$2.90$1.25--
$70.00Sep 18$1.90$3.90$2.90$3.30 07/08$2.05–$3.25$2.90--
$70.00Nov 20$2.50$4.70$3.60$4.00 07/07$3.33–$4.55$3.60--
$70.00Jan 15$4.20$5.10$4.65$5.30 06/15$4.00–$5.35$4.6516
$82.50Jul 17$5.50$7.30$6.40$7.45 06/18$5.80–$9.50$6.40--
$82.50Jan 15$9.30$12.70$11.00$12.28 06/17$10.45–$12.55$11.00--
$67.50Jul 17$0.00$0.75$0.38$0.20 07/07$0.23–$1.15$0.20--
$67.50Aug 21$0.40$1.75$1.08$1.42 06/17$0.95–$1.88$1.08--
$67.50Sep 18$0.95$3.60$2.28$2.60 07/08$1.45–$2.50$2.28--
$67.50Nov 20$1.80$4.00$2.90$3.60 07/08$2.68–$3.80$2.90--
$67.50Jan 15$2.30$5.10$3.70$4.07 06/15$3.30–$4.40$3.70--
$67.50Jan 21$5.50$10.50$8.00$9.20 05/29$6.80–$9.00$8.00--
$85.00Jul 17$8.00$10.20$9.10$10.34 06/16$8.25–$11.65$9.10--
$65.00Jul 17$0.00$2.15$1.08$0.15 07/10$0.13–$1.42$0.15--
$65.00Aug 21$0.00$2.00$1.00$0.80 06/30$0.73–$1.70$0.80--
$65.00Sep 18$0.05$3.30$1.67$1.67 06/22$1.15–$2.13$1.67--
$65.00Nov 20$1.50$3.40$2.45$2.70 06/22$2.03–$3.00$2.45--
$65.00Jan 15$1.35$4.30$2.83$3.45 06/17$2.70–$3.68$2.83--
$87.50Jul 17$10.50$12.40$11.45$14.37 06/05$10.60–$14.55$11.45--
$62.50Jul 17$0.00$2.15$1.08$0.11 07/07$0.13–$1.18$0.11--
$62.50Nov 20$0.20$3.60$1.90$2.75 06/08$1.60–$2.30$1.90--
$90.00Jul 17$13.00$15.30$14.15$15.22 06/15$13.35–$16.95$14.15--
$90.00Aug 21$12.80$16.30$14.55$19.17 06/11$13.85–$16.95$14.55--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$1.10$0.03--
$60.00Aug 21$0.00$1.25$0.63$0.50 07/06$0.45–$0.90$0.50--
$60.00Sep 18$0.00$1.90$0.95$1.15 06/18$0.58–$1.68$0.95--
$60.00Nov 20$0.00$2.70$1.35$2.05 06/12$1.30–$1.93$1.35--
$60.00Jan 15$0.10$3.60$1.85$2.10 06/16$1.78–$2.48$1.85--
$55.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.10$0.03--
$55.00Aug 21$0.00$1.90$0.95$0.65 07/06$0.38–$1.23$0.65--
$55.00Jan 15$0.00$2.50$1.25$1.25 06/17$1.25–$1.93$1.25--
$100.00Aug 21$22.40$26.30$24.35$25.75 05/20$23.50–$27.10$24.35--
$100.00Nov 20$22.80$25.80$24.30$24.91 06/18$23.80–$27.10$24.30--
$100.00Jan 15$23.20$26.70$24.95$26.95 06/09$24.15–$27.15$24.95--
$50.00Aug 21$0.00$0.75$0.38$0.50 07/06$0.28–$1.15$0.38--
$105.00Nov 20$27.50$31.30$29.40$31.50 06/17$28.35–$31.90$29.40--
$105.00Jan 15$28.00$31.40$29.70$31.60 06/09$28.75–$31.95$29.70--
$40.00Nov 20$0.00$1.70$0.85$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.75$0.88$0.50 05/18$0.48–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 249
Put/Call Ratio 16.60
Net Difference -234

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 4,043
Put/Call Ratio 1.00
Net Difference -3,960

Prior 7-Day Put/Call Summary

Total Calls 672
Total Puts 4,814
Average Put/Call Ratio 3.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All