NEW Tour v251
POET
POET TECHNOLOGIES IN
$9.70 -5.64%
$9.73 (+0.31%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 23,632
Calls: 17,633 (75%)
Puts: 5,999 (25%)
Prior (06/30) 40,545
Calls: 36,373 (90%)
Puts: 4,172 (10%)
Current vs Prior -41.71%
Calls: -51.52% (Calls)
Puts: +43.79% (Puts)
Prior 7-Day Total 767,845
Calls: 670,102 (87%)
Puts: 97,743 (13%)
Prior 7-Day Average 109,692
Calls: 95,728 (87%)
Puts: 13,963 (13%)
Current vs Prior 7-Day Avg -78.46%
Calls: -81.58%
Puts: -57.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.54M
Calls: $1.59M (63%)
Puts: $953.2K (37%)
Prior (06/30) $4.36M
Calls: $3.90M (89%)
Puts: $462.5K (11%)
Current vs Prior -41.67%
Calls: -59.19%
Puts: +106.11%
Prior 7-Day Total $60.29M
Calls: $44.38M (74%)
Puts: $15.91M (26%)
Prior 7-Day Average $8.61M
Calls: $6.34M (74%)
Puts: $2.27M (26%)
Current vs Prior 7-Day Avg -70.46%
Calls: -74.90%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.34
Prior (06/30) 0.11
Current vs Prior +196.61%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +71.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,396,405
Calls: 1,130,565 (81%)
Puts: 265,840 (19%)
Prior (06/30) 1,382,969
Calls: 1,117,439 (81%)
Puts: 265,530 (19%)
Current vs Prior +0.97%
Prior 7-Day Total 9,960,512
Calls: 8,149,866 (82%)
Puts: 1,810,646 (18%)
Prior 7-Day Average 1,422,930
Calls: 1,164,266 (82%)
Puts: 258,663 (18%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.02% | 18.25%14.02% | 18.25%18.25% | 36.19%
Prior 10.12% | 17.32%-- | ---- | --
Current vs Prior -49.05% | -19.03%-- | ---- | --
Prior 7-Day Avg 11.83% | 18.78%-- | ---- | --
Current vs 7-Day Avg -56.43% | -25.36%-- | ---- | --
Prior 7-Day Eod 10.12% | 17.32%-- | ---- | --
Current vs 7-Day Eod -49.05% | -19.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.25%
Calls: 16.67% | 16.36%
Puts: 20.51% | 10.13%
Prior 27.44% | 15.03%
Calls: 34.88% | 15.48%
Puts: 20.00% | 14.58%
Current vs Prior -32.25% | -11.84%
Prior 7-Day Avg 29.38% | 24.95%
Calls: 36.19% | 26.46%
Puts: 22.56% | 23.44%
Current vs 7-Day Avg -36.72% | -46.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.59M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (17,633 calls vs 5,999 puts). P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.780.82$0.805.0%1.6K0.496.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.041.12$1.087.4%1090.514.7K
$10.50Jul 171.351.49$1.429.9%40.59111
$11.00Jul 312.022.23$2.139.9%20.5864
$9.50Jul 170.760.84$0.8010.0%3400.42171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.220.26$0.2416.7%3950.26816
$10.00Jul 100.500.60$0.5518.2%2750.47725
$10.00Jul 170.780.82$0.805.0%1.6K0.496.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.230.28$0.2619.2%3030.185.2K
$9.50Jul 100.530.59$0.5610.7%1480.41801
$9.00Jul 240.690.80$0.7514.7%2930.35244
$9.50Jul 170.760.84$0.8010.0%3400.42171
$10.00Jul 100.790.95$0.8718.4%880.53961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.532.04$1.7928.5%--1.00124
$8.50Jul 20.851.58$1.2259.8%--0.9383
$8.00Jul 101.702.05$1.8818.6%10.8871
$9.00Jul 20.690.97$0.8333.7%950.85315
$8.00Jul 171.802.29$2.0523.9%100.8217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 21.612.09$1.8525.9%270.98213
$11.00Jul 21.121.52$1.3230.3%380.941.4K
$10.50Jul 20.751.17$0.9643.7%660.83359
$11.50Jul 101.732.29$2.0127.9%150.81183
$11.00Jul 101.471.69$1.5813.9%20.74505

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 12.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.780.82$0.805.0%1.6K0.496.7K
$10.00Jul 20.130.16$0.1520.0%1.6K0.342.1K
$11.00Jul 20.010.03$0.02100.0%1.5K0.065.3K
$10.50Jul 20.040.09$0.0771.4%7950.172.5K
$11.00Jul 170.380.54$0.4634.8%4230.3411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.080.22$0.1593.3%4620.36797
$9.00Jul 170.530.69$0.6126.2%4090.344.1K
$9.50Jul 240.941.10$1.0215.7%3510.42166
$9.50Jul 170.760.84$0.8010.0%3400.42171
$8.00Jul 170.230.28$0.2619.2%3030.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.9%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 31180.7%114.3%58.1%--144
$8.50Jul 2Jul 31168.5%113.5%48.4%--134
$11.00Jul 2Aug 7158.9%115.3%37.9%1.5K5.4K
$11.50Jul 2Aug 7159.3%115.9%37.4%2551.6K
$10.50Jul 2Aug 7157.1%119.0%32.0%8472.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Aug 7180.7%122.3%47.8%284.6K
$8.50Jul 2Aug 7168.5%121.1%39.2%33981
$11.00Jul 2Jul 31158.9%119.2%33.3%401.4K
$10.50Jul 2Aug 7157.1%119.0%32.0%73371
$11.50Jul 2Jul 31159.3%120.6%32.0%27249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.11$0.39$0.113.55$10.61
$11.00$11.50Jul 31$0.12$0.38$0.123.17$11.12
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$10.50$11.00Jul 10$0.14$0.36$0.142.57$10.64
$10.50$11.00Jul 17$0.14$0.36$0.142.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.12$0.38$0.123.17$8.38
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83
$9.00$8.50Jul 10$0.18$0.32$0.181.78$8.82
$9.50$9.00Jul 10$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.39$0.39$0.113.55$8.89
$8.00$8.50Jul 17$0.36$0.36$0.142.57$8.36
$8.00$8.50Jul 10$0.33$0.33$0.171.94$8.33
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$8.50$9.00Jul 24$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.37$0.37$0.132.85$10.63
$11.00$10.50Jul 2$0.36$0.36$0.142.57$10.64
$11.00$10.50Jul 31$0.35$0.35$0.152.33$10.65
$11.50$11.00Jul 17$0.34$0.34$0.162.13$11.16
$10.50$10.00Jul 17$0.34$0.34$0.162.12$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.09180.7%119.4%
$11.50Jul 2Jul 10$0.15159.3%110.3%
$9.00Jul 2Jul 10$0.18145.3%116.2%
$11.00Jul 2Jul 10$0.22158.9%108.6%
$10.50Jul 2Jul 10$0.31157.1%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.12180.7%119.4%
$11.50Jul 2Jul 10$0.16159.3%110.3%
$8.50Jul 2Jul 10$0.18168.5%110.5%
$10.50Jul 2Jul 10$0.19157.1%111.2%
$11.00Jul 2Jul 10$0.26158.9%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.15% of stock, avg 21.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 2$0.35$0.15$0.50$9.00$10.005.15%
$10.00Jul 2$0.15$0.42$0.57$9.43$10.575.88%
$9.00Jul 2$0.83$0.06$0.89$8.11$9.899.18%
$10.50Jul 2$0.07$0.96$1.03$9.47$11.5310.62%
$8.50Jul 2$1.22$0.02$1.24$7.26$9.7412.78%
$11.00Jul 2$0.02$1.32$1.34$9.66$12.3413.81%
$9.50Jul 10$0.80$0.56$1.36$8.14$10.8614.02%
$9.00Jul 10$1.01$0.38$1.39$7.61$10.3914.33%
$10.00Jul 10$0.55$0.87$1.42$8.58$11.4214.64%
$10.50Jul 10$0.38$1.15$1.53$8.97$12.0315.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.41% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 2$0.02$0.02$0.04$8.46$11.04
$11.00$9.00Jul 2$0.02$0.06$0.08$8.92$11.08
$10.50$8.50Jul 2$0.07$0.02$0.09$8.41$10.59
$10.50$9.00Jul 2$0.07$0.06$0.13$8.87$10.63
$10.00$8.50Jul 2$0.15$0.02$0.17$8.33$10.17
$11.00$9.50Jul 2$0.02$0.15$0.17$9.33$11.17
$10.00$9.00Jul 2$0.15$0.06$0.21$8.79$10.21
$10.50$9.50Jul 2$0.07$0.15$0.22$9.28$10.72
$11.50$8.00Jul 10$0.16$0.13$0.29$7.71$11.79
$10.00$9.50Jul 2$0.15$0.15$0.30$9.20$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 17$0.40$0.104.00$8.60$9.90
8/810/11Aug 7$0.40$0.104.00$8.10$10.90
9/1010/10Jul 17$0.39$0.113.55$9.11$10.39
8/910/10Jul 24$0.39$0.113.55$8.61$10.39
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/810/10Jul 24$0.38$0.123.17$8.12$10.38
8/910/11Aug 7$0.38$0.123.17$8.62$10.88
9/1011/12Aug 7$0.38$0.123.17$9.12$11.38
8/910/11Jul 17$0.37$0.132.85$8.63$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Jul 10-$0.08$0.42
$10.50$11.001:2Jul 10-$0.10$0.40
$10.00$10.501:2Jul 10-$0.21$0.29
$11.00$11.501:2Jul 17-$0.28$0.22
$11.00$11.501:2Jul 24-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.06$0.44
$8.50$8.001:2Jul 17-$0.14$0.36
$9.00$8.501:2Jul 17-$0.15$0.35
$9.50$9.001:2Jul 10-$0.20$0.30
$8.50$8.001:2Jul 24-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 12.37%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 7$1.200.553.1%12.37%15.46%551.0K
$10.50Aug 7$1.050.508.2%10.82%19.07%5250
$10.00Jul 31$0.960.523.1%9.90%12.99%11111.3K
$10.00Jul 24$0.900.513.1%9.28%12.37%372356
$11.00Aug 7$0.800.4513.4%8.25%21.65%254
$10.00Jul 17$0.780.493.1%8.04%11.13%1.6K6.7K
$10.50Jul 31$0.770.468.2%7.94%16.19%4987
$11.00Jul 31$0.720.4213.4%7.42%20.82%142.4K
$10.50Jul 24$0.700.448.2%7.22%15.46%311.9K
$11.50Aug 7$0.650.4018.6%6.70%25.26%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,633
Total Puts 5,999
Put/Call Ratio 0.34
Net Difference 11,634

Prior's Put/Call Breakdown

Total Calls 36,373
Total Puts 4,172
Put/Call Ratio 0.11
Net Difference 32,201

Prior 7-Day Put/Call Summary

Total Calls 670,102
Total Puts 97,743
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All