Tour v528
POOL
POOL CORP
$161.71 -2.94%
$162.22 (+0.32%)🌙
as of 09/24 06:59 PM
(9/21 18:54) ◀
|
Thursday, September 24, 2026 (6:59pm)
January 2026
|
▶ (9/25 18:49)
◀ 9/24 18:59 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,647
Calls: 112 (7%)
Puts: 1,535 (93%)
Prior (09/21) 1,152
Calls: 403 (35%)
Puts: 749 (65%)
Current vs Prior +42.97%
Calls: -72.21% (Calls)
Puts: +104.94% (Puts)
Prior 7-Day Total 4,949
Calls: 1,488 (30%)
Puts: 3,461 (70%)
Prior 7-Day Average 707
Calls: 212 (30%)
Puts: 494 (70%)
Current vs Prior 7-Day Avg +132.96%
Calls: -47.31%
Puts: +210.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.46M
Calls: $79.2K (5%)
Puts: $1.38M (95%)
Prior (09/21) $581.3K
Calls: $119.3K (21%)
Puts: $462.0K (79%)
Current vs Prior +151.40%
Calls: -33.65%
Puts: +199.19%
Prior 7-Day Total $4.28M
Calls: $915.6K (21%)
Puts: $3.36M (79%)
Prior 7-Day Average $610.9K
Calls: $130.8K (21%)
Puts: $480.1K (79%)
Current vs Prior 7-Day Avg +139.24%
Calls: -39.47%
Puts: +187.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 13.71
Prior (09/21) 1.86
Current vs Prior +637.42%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +481.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 5,208
Calls: 657 (13%)
Puts: 4,551 (87%)
Prior (09/21) 3,124
Calls: 1,223 (39%)
Puts: 1,901 (61%)
Current vs Prior +66.71%
Prior 7-Day Total 22,498
Calls: 5,208 (23%)
Puts: 17,290 (77%)
Prior 7-Day Average 3,214
Calls: 744 (23%)
Puts: 2,470 (77%)
Current vs Prior 7-Day Avg +62.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.45% | 15.03%
Prior 9.08% | 14.86%
Current vs Prior -17.95% | +1.13%
Prior 7-Day Avg 7.01% | 12.06%
Current vs 7-Day Avg +6.29% | +24.56%
Prior 7-Day Eod 9.08% | 14.86%
Current vs 7-Day Eod -17.95% | +1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.38M) vs calls ($79.2K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (139% higher). Volume explosion - 133% above 7-day average (1,647 vs avg 707).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1613.7021.90$17.8046.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1619.5027.60$23.5534.4%20.9158
$180.00Oct 1614.7022.90$18.8043.6%40.8587
$175.00Oct 169.8018.80$14.3062.9%10.76132
$170.00Oct 167.6012.90$10.2551.7%40.67951
$165.00Oct 164.007.50$5.7560.9%7130.60875

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 833, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.002.25$1.13199.1%180.14404
$185.00Oct 160.001.30$0.65200.0%130.09--
$170.00Oct 161.655.60$3.63108.8%100.33--
$175.00Oct 161.303.40$2.3589.4%100.24--
$195.00Oct 160.001.60$0.80200.0%60.09153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 164.007.50$5.7560.9%7130.60875
$160.00Oct 162.057.40$4.72113.3%280.451.1K
$155.00Oct 160.005.10$2.55200.0%130.30392
$140.00Oct 160.050.45$0.25160.0%40.04--
$170.00Oct 167.6012.90$10.2551.7%40.67951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.85, avg 4.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.28$3.72$1.2833%2.91$171.28
$180.00$185.00Oct 16$0.48$4.52$0.4814%9.42$180.48
$175.00$180.00Oct 16$1.22$3.78$1.2224%3.10$176.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.03$3.97$1.0360%3.85$163.97
$155.00$150.00Oct 16$0.60$4.40$0.6030%7.33$154.40
$150.00$145.00Oct 16$0.85$4.15$0.8521%4.88$149.15
$160.00$155.00Oct 16$2.17$2.83$2.1745%1.30$157.83
$145.00$140.00Oct 16$0.85$4.15$0.8513%4.88$144.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.22$1.22$3.7876%0.32$176.22
$180.00$185.00Oct 16$0.48$0.48$4.5286%0.11$180.48
$170.00$175.00Oct 16$1.28$1.28$3.7267%0.34$171.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.85$0.85$4.1587%0.20$144.15
$160.00$155.00Oct 16$2.17$2.17$2.8355%0.77$157.83
$150.00$145.00Oct 16$0.85$0.85$4.1579%0.20$149.15
$155.00$150.00Oct 16$0.60$0.60$4.4070%0.14$154.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.70% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$3.47$5.75$9.22$155.78$174.225.70%
$170.00Oct 16$3.63$10.25$13.88$156.12$183.888.58%
$175.00Oct 16$2.35$14.30$16.65$158.35$191.6510.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Oct 16$0.65$1.10$1.75$143.25$186.75
$180.00$145.00Oct 16$1.13$1.10$2.23$142.77$182.23
$185.00$150.00Oct 16$0.65$1.95$2.60$147.40$187.60
$180.00$150.00Oct 16$1.13$1.95$3.08$146.92$183.08
$175.00$145.00Oct 16$2.35$1.10$3.45$141.55$178.45
$185.00$155.00Oct 16$0.65$2.55$3.20$151.80$188.20
$180.00$155.00Oct 16$1.13$2.55$3.68$151.32$183.68
$175.00$150.00Oct 16$2.35$1.95$4.30$145.70$179.30
$175.00$155.00Oct 16$2.35$2.55$4.90$150.10$179.90
$170.00$145.00Oct 16$3.63$1.10$4.73$140.27$174.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.71, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Oct 16$2.07$2.9363%0.71$142.93$177.07
140/145180/185Oct 16$1.33$3.6773%0.36$143.67$181.33
140/145170/175Oct 16$2.13$2.8754%0.74$142.87$172.13
145/150175/180Oct 16$2.07$2.9355%0.71$147.93$177.07
145/150180/185Oct 16$1.33$3.6764%0.36$148.67$181.33
145/150170/175Oct 16$2.13$2.8746%0.74$147.87$172.13
150/155175/180Oct 16$1.82$3.1846%0.57$153.18$176.82
150/155180/185Oct 16$1.08$3.9256%0.28$153.92$181.08
150/155170/175Oct 16$1.88$3.1237%0.60$153.12$171.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 82.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.06$4.9419%82.33
$175.00$180.00$185.00Oct 16$0.74$4.2615%5.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.25$4.7515%19.00
$170.00$175.00$180.00Oct 16$0.45$4.5519%10.11
$150.00$155.00$160.00Oct 16$1.57$3.4323%2.18
$160.00$165.00$170.00Oct 16$3.47$1.5322%0.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.17$4.83
$170.00$175.001:2Oct 16-$1.07$3.93
$185.00$195.001:2Oct 16-$0.95$9.05
$165.00$170.001:2Oct 16-$3.79$1.21
$145.00$165.001:2Oct 16$10.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$1.25$3.75
$160.00$155.001:2Oct 16-$0.38$4.62
$150.00$145.001:2Oct 16-$0.25$4.75
$155.00$150.001:2Oct 16-$1.35$3.65
$165.00$160.001:2Oct 16-$3.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.80%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$1.300.248.2%0.80%9.02%10--
$170.00Oct 16$1.650.335.1%1.02%6.15%10--
$165.00Oct 16$1.150.402.0%0.71%2.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 431 vol/day, 189 traded recently)

POOL averages only 431 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 05-21 call last traded $23.90 on 09/09 (now $10.20/$14.80) — try a limit near $12.50. Also watch the $175.00 01-15 call last traded $14.30 on 09/11 (now $5.50/$11.00) — try a limit near $8.25; the $170.00 01-15 call last traded $14.20 on 09/15 (now $7.20/$14.60) — try a limit near $10.90. Most tradeable put: the $230.00 01-15 put last traded $45.33 on 08/17 (now $64.80/$73.00) — try a limit near $64.80.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jan 15$13.40$17.50$15.45$27.44 09/09$15.45–$42.50$15.45--
$160.00May 21$17.80$25.50$21.65$40.00 08/25$21.65–$47.95$21.65--
$165.00Oct 16$1.15$5.80$3.47$17.60 09/09$3.47–$32.95$3.47--
$165.00Jan 15$9.20$15.10$12.15$16.02 09/18$12.15–$38.75$12.15--
$165.00May 21$15.50$21.60$18.55$24.55 09/15$18.55–$44.85$18.55--
$155.00Jan 15$14.30$20.00$17.15$28.09 09/10$17.15–$46.50$17.15--
$170.00Oct 16$1.65$5.60$3.63$5.70 09/18$3.43–$28.55$3.63--
$170.00Nov 20$6.40$10.00$8.20$11.25 09/15$8.20–$10.65$8.20--
$170.00Dec 18$8.10$9.80$8.95$25.83 08/25$8.95–$33.30$8.95--
$170.00Jan 15$7.20$14.60$10.90$14.20 09/15$10.90–$35.15$10.9026
$170.00May 21$13.60$21.00$17.30$21.46 09/15$17.30–$40.60$17.30--
$150.00Oct 16$10.50$17.60$14.05$19.00 09/15$14.05–$47.65$14.05--
$150.00Dec 18$15.80$21.30$18.55$38.32 07/24$18.55–$49.45$18.55--
$175.00Oct 16$1.30$3.40$2.35$3.30 09/18$2.35–$25.30$2.35--
$175.00Nov 20$4.80$7.90$6.35$7.20 09/18$6.35–$8.15$6.35--
$175.00Dec 18$6.40$9.40$7.90$15.61 09/02$7.90–$28.95$7.90--
$175.00Jan 15$5.50$11.00$8.25$14.30 09/11$8.25–$31.80$8.2522
$175.00May 21$13.10$19.00$16.05$18.20 09/15$16.05–$38.45$16.05--
$145.00Oct 16$13.70$21.90$17.80$23.41 09/15$17.80–$52.25$17.80--
$145.00May 21$24.90$33.50$29.20$53.50 08/17$29.20–$57.80$29.20--
$180.00Oct 16$0.00$2.25$1.13$2.25 09/18$1.13–$20.90$1.13404
$180.00Nov 20$1.60$5.70$3.65$6.37 09/18$3.65–$6.45$3.6521
$180.00Dec 18$5.00$7.80$6.40$8.00 09/18$6.40–$26.40$6.40--
$180.00Jan 15$6.10$9.60$7.85$16.00 09/08$7.85–$28.65$7.85--
$180.00May 21$10.20$14.80$12.50$23.90 09/09$12.50–$34.55$12.5031
$140.00Oct 16$21.60$26.50$24.05$27.41 09/15$24.05–$57.10$24.05--
$140.00Nov 20$20.80$28.80$24.80$29.60 09/15$24.80–$30.50$24.80--
$140.00Apr 16$27.10$35.20$31.15$44.50 09/08$31.15–$57.85$31.15--
$140.00May 21$29.40$35.30$32.35$52.71 08/31$32.35–$62.65$32.35--
$185.00Oct 16$0.00$1.30$0.65$1.26 09/18$0.65–$18.20$0.65--
$185.00Dec 18$1.85$6.30$4.08$6.50 09/18$4.08–$23.50$4.08--
$185.00Jan 15$2.90$8.40$5.65$17.60 09/04$5.65–$25.65$5.65--
$185.00May 21$8.70$16.00$12.35$18.70 09/10$12.35–$31.75$12.35--
$135.00Apr 16$30.00$38.70$34.35$56.20 08/31$34.35–$62.00$34.35--
$135.00May 21$31.50$39.30$35.40$56.71 08/31$35.40–$66.55$35.40--
$190.00Oct 16$0.05$1.85$0.95$0.90 09/18$0.53–$14.80$0.90--
$190.00Dec 18$0.65$6.00$3.33$4.99 09/18$3.33–$20.85$3.33--
$190.00Jan 15$4.00$5.60$4.80$27.80 08/05$4.80–$22.80$4.80--
$190.00May 21$8.10$14.70$11.40$24.60 08/25$11.40–$30.75$11.40--
$130.00May 21$35.30$43.60$39.45$55.27 09/09$39.45–$71.05$39.45--
$195.00Oct 16$0.00$1.60$0.80$0.63 09/18$0.75–$12.35$0.63153
$195.00Dec 18$0.35$4.80$2.58$6.28 09/11$2.58–$17.90$2.58--
$195.00Jan 15$1.90$5.20$3.55$5.97 09/15$3.55–$20.35$3.55--
$195.00May 21$8.10$12.20$10.15$25.65 08/20$10.15–$27.20$10.15--
$125.00Apr 16$37.80$46.10$41.95$46.97 09/15$41.95–$67.65$41.95--
$125.00May 21$41.60$46.20$43.90$58.55 09/08$43.90–$75.30$43.90--
$200.00Oct 16$0.00$0.75$0.38$0.98 09/15$0.38–$11.75$0.38--
$200.00Dec 18$0.25$3.90$2.08$3.30 09/15$2.08–$14.35$2.08--
$200.00Jan 15$1.45$4.00$2.73$4.80 09/18$2.73–$17.85$2.73--
$200.00May 21$5.00$9.50$7.25$17.79 09/03$7.25–$25.55$7.25--
$120.00May 21$42.90$51.30$47.10$60.20 09/10$47.10–$79.70$47.10--
$210.00Oct 16$0.00$8.60$4.30$0.14 09/18$0.18–$5.90$0.14--
$210.00Dec 18$0.00$6.10$3.05$8.02 08/28$1.93–$11.85$3.05--
$210.00Jan 15$0.40$3.10$1.75$9.40 08/27$1.75–$13.50$1.75--
$210.00May 21$3.30$7.70$5.50$13.00 09/08$5.50–$21.80$5.50--
$105.00Dec 18$53.40$61.90$57.65$64.50 09/15$57.65–$92.05$57.65--
$220.00Oct 16$0.00$0.05$0.03$0.73 09/08$0.03–$3.90$0.03--
$220.00Dec 18$0.00$5.10$2.55$5.00 08/31$2.17–$9.15$2.55--
$220.00Jan 15$0.20$2.90$1.55$2.30 09/18$1.55–$10.45$1.55--
$220.00May 21$3.20$6.40$4.80$10.40 09/08$4.80–$17.70$4.80--
$95.00May 21$64.50$72.70$68.60$75.26 09/18$68.60–$102.55$68.60--
$230.00Oct 16$0.00$8.50$4.25$0.85 09/01$0.55–$4.25$0.85--
$230.00Dec 18$0.00$5.60$2.80$1.75 09/10$1.35–$6.32$1.75--
$230.00Jan 15$0.05$2.75$1.40$3.40 09/08$1.40–$8.25$1.40--
$230.00Apr 16$1.30$4.60$2.95$8.00 09/08$2.95–$11.30$2.95--
$230.00May 21$2.60$5.30$3.95$5.02 09/15$3.95–$14.75$3.95--
$240.00Oct 16$0.00$8.60$4.30$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$1.70$0.85$2.25 09/01$0.75–$4.10$0.85--
$240.00May 21$1.60$5.20$3.40$6.60 09/08$3.40–$12.15$3.40--
$250.00Oct 16$0.00$8.60$4.30$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$2.10$1.05$1.27 09/09$0.75–$3.95$1.05--
$250.00Jan 15$0.00$3.80$1.90$4.70 08/03$1.50–$5.13$1.90--
$250.00May 21$0.00$8.10$4.05$15.80 08/07$3.00–$9.85$4.05--
$260.00Oct 16$0.00$8.60$4.30$1.05 07/27$0.03–$4.35$1.05--
$260.00Dec 18$0.00$4.10$2.05$3.80 08/11$0.25–$3.78$2.05--
$260.00May 21$0.00$4.20$2.10$4.87 09/09$2.10–$7.45$2.10--
$270.00Oct 16$0.00$8.60$4.30$0.15 08/25$0.63–$4.35$0.15--
$270.00Jan 15$0.00$1.50$0.75$2.25 08/20$0.75–$4.80$0.75--
$270.00Apr 16$0.00$2.80$1.40$4.40 08/21$1.40–$4.45$1.40--
$270.00May 21$0.35$3.30$1.83$7.10 09/09$1.83–$7.45$1.83--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.75–$0.75$0.10--
$280.00Jan 15$0.00$1.95$0.98$3.00 08/07$0.85–$4.75$0.98--
$290.00Apr 16$0.00$7.10$3.55$2.90 08/21$1.33–$4.28$2.90--
$290.00May 21$0.20$2.40$1.30$6.40 07/23$1.30–$5.70$1.30--
$300.00Oct 16$0.00$8.60$4.30$0.40 07/29$0.75–$4.30$0.40--
$300.00Dec 18$0.00$1.90$0.95$0.60 08/26$0.33–$2.95$0.60--
$300.00May 21$0.00$2.25$1.13$2.85 08/26$0.63–$5.02$1.13--
$310.00Dec 18$0.00$1.90$0.95$1.64 08/17$0.38–$4.35$0.95--
$310.00Jan 15$0.00$7.00$3.50$0.95 08/11$1.05–$4.55$0.95--
$320.00Dec 18$0.00$3.70$1.85$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$4.30$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.05$7.40$4.72$2.95 09/18$1.02–$4.72$2.951.1K
$160.00Nov 20$8.90$12.80$10.85$7.50 09/18$6.40–$10.85$8.90590
$160.00Dec 18$10.20$11.70$10.95$8.98 09/15$4.25–$10.95$10.20--
$160.00Jan 15$8.80$14.70$11.75$10.35 09/15$4.80–$11.75$10.35--
$160.00Apr 16$12.80$18.50$15.65$15.65 09/15$8.80–$15.65$15.65--
$160.00May 21$14.30$20.20$17.25$12.50 09/03$10.55–$17.25$14.307
$165.00Oct 16$4.00$7.50$5.75$4.94 09/18$1.83–$6.05$4.94875
$165.00Nov 20$11.50$14.50$13.00$9.54 09/15$9.10–$13.00$11.50--
$165.00Dec 18$12.80$18.00$15.40$8.80 09/09$5.15–$15.40$12.8027
$165.00Jan 15$13.40$17.40$15.40$12.21 09/18$6.35–$15.40$13.40--
$165.00Apr 16$16.40$19.00$17.70$17.04 09/15$10.40–$17.70$17.04--
$165.00May 21$17.10$23.00$20.05$15.03 09/09$11.30–$20.05$17.10--
$155.00Oct 16$0.00$5.10$2.55$1.95 09/18$0.70–$3.25$1.95392
$155.00Nov 20$5.50$9.60$7.55$5.80 09/18$5.10–$7.55$5.80--
$155.00Dec 18$7.40$11.10$9.25$7.00 09/15$3.40–$9.25$7.40--
$155.00Jan 15$6.50$12.30$9.40$6.90 09/09$3.80–$9.40$6.90--
$155.00Apr 16$10.40$16.80$13.60$7.40 08/20$7.55–$13.60$10.40--
$155.00May 21$12.10$17.80$14.95$8.51 08/14$8.40–$14.95$12.10--
$170.00Oct 16$7.60$12.90$10.25$7.30 09/18$2.50–$10.25$7.60951
$170.00Nov 20$13.60$17.60$15.60$12.30 09/18$11.45–$15.60$13.60--
$170.00Dec 18$13.60$19.10$16.35$10.60 09/09$6.30–$16.35$13.60--
$170.00Jan 15$13.20$20.30$16.75$12.69 09/10$7.50–$16.75$13.2024
$170.00Apr 16$19.80$24.10$21.95$13.13 08/20$12.75–$21.95$19.80--
$170.00May 21$20.00$25.90$22.95$16.30 09/08$13.40–$22.95$20.00--
$150.00Oct 16$0.10$3.80$1.95$1.48 09/15$0.68–$3.73$1.48251
$150.00Dec 18$3.60$9.10$6.35$5.00 09/18$2.88–$6.35$5.00--
$150.00Apr 16$8.20$13.80$11.00$11.70 09/15$5.75–$11.00$11.00--
$150.00May 21$10.10$15.70$12.90$9.00 09/01$6.95–$12.90$10.10--
$175.00Oct 16$9.80$18.80$14.30$10.75 09/18$3.43–$14.30$10.75132
$175.00Dec 18$16.90$22.40$19.65$11.40 09/11$7.75–$19.65$16.90--
$175.00Jan 15$16.20$23.40$19.80$15.00 09/11$9.10–$19.80$16.20--
$175.00Apr 16$21.40$27.30$24.35$14.98 08/20$14.45–$24.35$21.40--
$175.00May 21$23.00$28.90$25.95$21.20 09/11$14.35–$25.95$23.00--
$145.00Oct 16$0.05$2.15$1.10$0.91 09/18$0.48–$4.55$0.91--
$145.00Dec 18$2.00$7.70$4.85$3.38 09/10$1.95–$4.85$3.38--
$145.00Apr 16$6.60$11.80$9.20$8.74 09/15$5.10–$9.45$8.74--
$145.00Nov 20$1.75$5.90$3.83--$3.83–$3.83—$1.752
$180.00Oct 16$14.70$22.90$18.80$14.30 09/18$4.33–$18.80$14.7087
$180.00Dec 18$21.70$23.90$22.80$15.80 09/09$9.50–$22.80$21.70--
$180.00Jan 15$19.80$29.00$24.40$14.30 09/02$10.95–$24.40$19.80--
$180.00May 21$26.40$32.50$29.45$12.40 08/07$17.05–$29.45$26.40--
$140.00Oct 16$0.05$0.45$0.25$0.35 09/18$0.25–$4.45$0.25--
$140.00Dec 18$1.55$6.00$3.78$2.50 09/10$1.75–$4.60$2.50--
$140.00Jan 15$2.55$6.40$4.47$2.25 08/18$2.45–$5.05$2.55--
$140.00May 21$8.20$10.00$9.10$9.10 09/15$5.20–$9.25$9.10--
$185.00Oct 16$19.50$27.60$23.55$19.48 09/15$6.25–$23.55$19.5058
$185.00Dec 18$22.90$31.80$27.35$12.45 08/21$11.40–$27.35$22.90--
$185.00Jan 15$25.30$30.80$28.05$15.60 08/31$12.75–$28.05$25.30--
$185.00Apr 16$26.70$33.10$29.90$24.89 09/11$18.40–$29.90$26.70--
$185.00May 21$30.00$35.80$32.90$21.82 09/04$19.45–$32.90$30.00--
$135.00Dec 18$1.55$4.40$2.98$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$2.25$3.80$3.03$2.25 09/08$2.03–$3.93$2.252
$135.00Apr 16$3.30$8.40$5.85$5.09 09/10$3.70–$6.75$5.09--
$190.00Oct 16$24.40$31.90$28.15$22.20 09/18$8.15–$28.15$24.40--
$190.00Dec 18$27.10$32.10$29.60$25.94 09/15$13.60–$29.60$27.10--
$190.00Jan 15$27.70$32.70$30.20$27.49 09/15$15.30–$30.20$27.70--
$190.00May 21$31.70$39.40$35.55$22.64 08/12$21.35–$35.55$31.70--
$130.00Jan 15$0.80$4.10$2.45$1.80 09/08$2.05–$3.90$1.80--
$130.00Apr 16$2.60$7.10$4.85$3.50 08/25$3.45–$4.90$3.50--
$130.00May 21$3.60$8.90$6.25$5.90 09/18$3.95–$6.25$5.90--
$130.00Dec 18$0.20$3.40$1.80--$1.80–$1.80—$0.209
$195.00Oct 16$29.20$37.60$33.40$18.95 09/08$10.45–$33.40$29.20--
$195.00Dec 18$31.70$36.40$34.05$18.30 08/20$15.50–$34.05$31.70--
$195.00Jan 15$32.20$39.70$35.95$18.94 08/20$17.30–$35.95$32.20--
$195.00May 21$35.60$44.90$40.25$25.56 08/20$24.20–$40.25$35.60--
$125.00Jan 15$0.00$3.00$1.50$2.05 09/15$1.35–$4.10$1.50--
$125.00Apr 16$2.85$4.30$3.58$4.00 09/15$2.00–$3.65$3.58--
$125.00May 21$3.70$8.60$6.15$3.96 09/11$3.38–$6.15$3.96--
$200.00Oct 16$34.20$42.60$38.40$32.15 09/15$14.00–$38.40$34.20--
$200.00Nov 20$35.40$43.70$39.55$34.67 09/18$34.10–$39.55$35.40--
$200.00Dec 18$39.50$43.80$41.65$20.30 08/20$18.95–$41.65$39.50--
$200.00Jan 15$36.60$45.00$40.80$30.50 09/10$20.40–$40.80$36.605
$200.00May 21$41.10$46.70$43.90$32.01 09/03$27.00–$43.90$41.10--
$120.00Oct 16$0.00$5.10$2.55$0.25 08/06$0.95–$4.30$0.25--
$120.00Jan 15$0.00$5.30$2.65$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$2.50$9.00$5.75$2.80 08/21$1.65–$5.75$2.80--
$115.00Jan 15$0.00$5.60$2.80$0.55 09/02$1.08–$3.00$0.55--
$115.00Apr 16$0.70$3.40$2.05$1.40 09/03$2.05–$3.95$1.40--
$210.00Oct 16$44.20$52.60$48.40$26.01 09/04$18.40–$48.40$44.20--
$210.00Nov 20$44.80$53.10$48.95$43.00 09/18$41.90–$48.95$44.80--
$210.00Dec 18$45.50$53.80$49.65$44.01 09/18$24.65–$49.65$45.50--
$210.00Jan 15$45.80$54.10$49.95$29.95 08/18$25.05–$49.95$45.80--
$110.00Oct 16$0.00$5.10$2.55$0.15 07/31$0.40–$4.30$0.15--
$110.00Jan 15$0.00$7.10$3.55$0.38 08/27$0.35–$4.50$0.38--
$105.00Jan 15$0.00$5.30$2.65$0.95 07/23$0.95–$4.50$0.95--
$105.00May 21$0.25$3.20$1.73$1.60 09/11$1.73–$3.72$1.60--
$220.00Oct 16$54.00$59.60$56.80$41.80 09/09$26.70–$56.80$54.00--
$220.00Dec 18$55.00$63.20$59.10$50.21 09/15$31.15–$59.10$55.00--
$220.00Jan 15$55.20$63.40$59.30$53.52 09/15$32.35–$59.30$55.20--
$220.00Apr 16$56.10$64.30$60.20$52.41 09/15$39.50–$60.20$56.10--
$220.00May 21$56.80$63.30$60.05$54.47 09/15$38.75–$60.05$56.80--
$100.00Dec 18$0.00$3.40$1.70$0.24 09/10$0.95–$4.40$0.24--
$100.00Apr 16$0.00$3.30$1.65$1.00 09/11$0.65–$2.90$1.00--
$100.00May 21$1.20$2.45$1.83$1.40 09/18$0.83–$3.90$1.40--
$230.00Oct 16$64.00$71.20$67.60$51.60 09/08$35.65–$67.60$64.00--
$230.00Dec 18$64.70$72.90$68.80$56.30 09/11$39.50–$68.80$64.70--
$230.00Jan 15$64.80$73.00$68.90$45.33 08/17$40.15–$68.90$64.809
$240.00Oct 16$74.20$82.60$78.40$56.17 09/04$45.90–$78.40$74.20--
$240.00Dec 18$74.20$82.70$78.45$73.82 09/18$47.10–$78.45$74.20--
$240.00Jan 15$74.50$82.60$78.55$73.10 09/18$47.90–$78.55$74.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 1,535
Put/Call Ratio 13.71
Net Difference -1,423

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 749
Put/Call Ratio 1.86
Net Difference -346

Prior 7-Day Put/Call Summary

Total Calls 1,488
Total Puts 3,461
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All