Tour v531
POOL
POOL CORP
$172.57 +2.04%
(10/14 18:40) ◀
|
Friday, October 16, 2026 (3:20am)
January 2026
|
▶
◀ 10/16 03:20

Option Volume

Detail
ℹ
Current (10/17) 1,387
Calls: 999 (72%)
Puts: 388 (28%)
Prior (10/14) 427
Calls: 95 (22%)
Puts: 332 (78%)
Current vs Prior +224.82%
Calls: +951.58% (Calls)
Puts: +16.87% (Puts)
Prior 7-Day Total 4,657
Calls: 1,304 (28%)
Puts: 3,353 (72%)
Prior 7-Day Average 665
Calls: 186 (28%)
Puts: 479 (72%)
Current vs Prior 7-Day Avg +108.48%
Calls: +436.27%
Puts: -19.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $222.4K
Calls: $76.9K (35%)
Puts: $145.5K (65%)
Prior (10/14) $427.1K
Calls: $47.7K (11%)
Puts: $379.4K (89%)
Current vs Prior -47.93%
Calls: +61.12%
Puts: -61.64%
Prior 7-Day Total $4.23M
Calls: $1.04M (25%)
Puts: $3.19M (75%)
Prior 7-Day Average $604.9K
Calls: $149.2K (25%)
Puts: $455.7K (75%)
Current vs Prior 7-Day Avg -63.24%
Calls: -48.50%
Puts: -68.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.39
Prior (10/14) 3.49
Current vs Prior -88.89%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -83.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 7,214
Calls: 1,489 (21%)
Puts: 5,725 (79%)
Prior (10/14) 6,046
Calls: 487 (8%)
Puts: 5,559 (92%)
Current vs Prior +19.32%
Prior 7-Day Total 39,380
Calls: 6,385 (16%)
Puts: 32,995 (84%)
Prior 7-Day Average 5,625
Calls: 912 (16%)
Puts: 4,713 (84%)
Current vs Prior 7-Day Avg +28.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.65% | 14.34%
Prior 5.30% | 13.12%
Current vs Prior +119.77% | +9.29%
Prior 7-Day Avg 5.81% | 13.18%
Current vs 7-Day Avg +100.43% | +8.86%
Prior 7-Day Eod 5.30% | 13.12%
Current vs 7-Day Eod +119.77% | +9.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($145.5K). Unusually high activity with volume up 225% vs prior - elevated interest. Volume explosion - 109% above 7-day average (1,387 vs avg 665). Extreme bullish P/C ratio of 0.39 - heavy call buying (999 calls vs 388 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 666.22, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 168.3015.50$11.9060.5%1999.0051
$165.00Oct 163.2010.20$6.70104.5%2999.0065
$170.00Oct 160.403.20$1.80155.6%6999.00170
$175.00Oct 160.000.50$0.25200.0%179999.00207
$180.00Oct 160.000.70$0.35200.0%63999.00382
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.000.15$0.08187.5%11999.00292
$165.00Oct 160.001.60$0.80200.0%88999.00888
$170.00Oct 160.052.35$1.20191.7%97999.00897
$175.00Oct 162.005.90$3.9598.7%5999.0061

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.000.10$0.05200.0%601999.00139
$175.00Oct 160.000.50$0.25200.0%179999.00207
$180.00Oct 160.000.70$0.35200.0%63999.00382
$175.00Nov 207.4011.70$9.5545.0%130.5127
$180.00Nov 204.709.40$7.0566.7%100.4347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.052.35$1.20191.7%97999.00897
$165.00Oct 160.001.60$0.80200.0%88999.00888
$150.00Nov 201.652.10$1.8823.9%180.14351
$155.00Oct 160.000.15$0.08187.5%11999.00292
$165.00Nov 205.407.10$6.2527.2%60.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 12.89, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.30$4.70$0.30100%15.67$180.30
$170.00$175.00Oct 16$1.55$3.45$1.55100%2.23$171.55
$185.00$190.00Nov 20$0.62$4.38$0.6232%7.06$185.62
$165.00$170.00Nov 20$3.05$1.95$3.0566%0.64$168.05
$175.00$180.00Nov 20$2.50$2.50$2.5051%1.00$177.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Oct 16$0.72$9.28$0.72100%12.89$164.28
$170.00$165.00Oct 16$0.40$4.60$0.40100%11.50$169.60
$175.00$170.00Oct 16$2.75$2.25$2.75100%0.82$172.25
$175.00$170.00Nov 20$1.60$3.40$1.6050%2.13$173.40
$165.00$160.00Nov 20$1.50$3.50$1.5034%2.33$163.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.85$2.85$2.1557%1.33$182.85
$190.00$195.00Nov 20$1.35$1.35$3.6573%0.37$191.35
$195.00$200.00Nov 20$0.90$0.90$4.1080%0.22$195.90
$175.00$180.00Nov 20$2.50$2.50$2.5049%1.00$177.50
$185.00$190.00Nov 20$0.62$0.62$4.3868%0.14$185.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.90$1.90$3.1073%0.61$158.10
$170.00$165.00Nov 20$2.60$2.60$2.4058%1.08$167.40
$155.00$150.00Nov 20$0.97$0.97$4.0380%0.24$154.03
$145.00$140.00Nov 20$0.50$0.50$4.5090%0.11$144.50
$150.00$145.00Nov 20$0.58$0.58$4.4286%0.13$149.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.74% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$1.80$1.20$3.00$167.00$173.001.74%
$175.00Oct 16$0.25$3.95$4.20$170.80$179.202.43%
$165.00Oct 16$6.70$0.80$7.50$157.50$172.504.35%
$170.00Nov 20$9.65$8.85$18.50$151.50$188.5010.72%
$165.00Nov 20$12.70$6.25$18.95$146.05$183.9510.98%
$175.00Nov 20$9.55$10.45$20.00$155.00$195.0011.59%
$160.00Nov 20$16.60$4.75$21.35$138.65$181.3512.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.42% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Nov 20$1.33$2.85$4.18$150.82$204.18
$195.00$155.00Nov 20$2.23$2.85$5.08$149.92$200.08
$190.00$155.00Nov 20$3.58$2.85$6.43$148.57$196.43
$200.00$160.00Nov 20$1.33$4.75$6.08$153.92$206.08
$195.00$160.00Nov 20$2.23$4.75$6.98$153.02$201.98
$185.00$155.00Nov 20$4.20$2.85$7.05$147.95$192.05
$190.00$160.00Nov 20$3.58$4.75$8.33$151.67$198.33
$185.00$160.00Nov 20$4.20$4.75$8.95$151.05$193.95
$200.00$165.00Nov 20$1.33$6.25$7.58$157.42$207.58
$195.00$165.00Nov 20$2.23$6.25$8.48$156.52$203.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.86, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Nov 20$3.25$1.7546%1.86$156.75$193.25
155/160195/200Nov 20$2.80$2.2053%1.27$157.20$197.80
140/145190/195Nov 20$1.85$3.1563%0.59$143.15$191.85
150/155190/195Nov 20$2.32$2.6853%0.87$152.68$192.32
140/145195/200Nov 20$1.40$3.6070%0.39$143.60$196.40
150/155195/200Nov 20$1.87$3.1361%0.60$153.13$196.87
145/150190/195Nov 20$1.93$3.0759%0.63$148.07$191.93
145/150195/200Nov 20$1.48$3.5266%0.42$148.52$196.48
160/165190/195Nov 20$2.85$2.1539%1.33$162.15$192.85
160/165195/200Nov 20$2.40$2.6046%0.92$162.60$197.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.45$4.5514%10.11
$160.00$165.00$170.00Oct 16$0.30$4.700%15.67
$160.00$165.00$170.00Nov 20$0.85$4.1515%4.88
$170.00$175.00$180.00Oct 16$1.65$3.350%2.03
$180.00$185.00$190.00Nov 20$2.23$2.7716%1.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.08$4.927%61.50
$145.00$150.00$155.00Nov 20$0.39$4.6110%11.82
$150.00$155.00$160.00Nov 20$0.93$4.0713%4.38
$160.00$165.00$170.00Nov 20$1.10$3.9015%3.55
$165.00$170.00$175.00Oct 16$2.35$2.650%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.45$4.55
$160.00$165.001:2Oct 16-$1.50$3.50
$180.00$185.001:2Nov 20-$1.35$3.65
$195.00$200.001:2Nov 20-$0.43$4.57
$190.00$195.001:2Nov 20-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.40$4.60
$160.00$155.001:2Nov 20-$0.95$4.05
$145.00$140.001:2Nov 20-$0.30$4.70
$155.00$150.001:2Nov 20-$0.91$4.09
$150.00$145.001:2Nov 20-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.29%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$7.400.511.4%4.29%5.70%1327
$180.00Nov 20$4.700.434.3%2.72%7.03%1047
$190.00Nov 20$2.450.2710.1%1.42%11.52%625
$195.00Nov 20$1.700.2013.0%0.99%13.98%34
$185.00Nov 20$1.500.327.2%0.87%8.07%758
$200.00Nov 20$0.950.1315.9%0.55%16.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 436 vol/day, 158 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $7.60 on 10/01 (now $11.60/$13.80) — try a limit near $11.60. Also watch the $160.00 11-20 call last traded $9.30 on 10/02 (now $15.10/$18.10) — try a limit near $15.10; the $165.00 05-21 call last traded $24.55 on 09/15 (now $20.00/$27.00) — try a limit near $23.50. Most tradeable put: the $155.00 11-20 put last traded $8.17 on 10/01 (now $2.60/$3.10) — try a limit near $2.85.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$7.40$11.70$9.55$3.30 10/02$2.33–$9.55$7.4027
$175.00Dec 18$6.70$12.80$9.75$10.10 09/21$3.35–$15.45$9.75--
$175.00Jan 15$8.40$14.50$11.45$9.10 09/24$4.97–$17.05$9.10--
$175.00May 21$16.00$22.70$19.35$14.40 10/02$10.65–$24.35$16.00--
$170.00Nov 20$7.30$12.00$9.65$11.00 09/21$3.13–$10.65$9.65--
$170.00Dec 18$8.90$15.10$12.00$9.60 09/24$4.70–$18.00$9.60--
$170.00Jan 15$10.60$16.90$13.75$11.20 09/24$6.25–$17.75$11.20--
$170.00May 21$19.70$23.70$21.70$16.65 09/24$12.35–$27.15$19.70--
$180.00Nov 20$4.70$9.40$7.05$4.30 09/25$1.78–$7.05$4.7047
$180.00Dec 18$4.70$10.00$7.35$4.87 10/01$2.20–$12.30$4.87--
$180.00Jan 15$6.30$12.50$9.40$9.70 09/21$3.55–$14.85$9.40--
$180.00Apr 16$13.80$18.40$16.10$10.21 10/01$7.85–$19.70$13.80--
$180.00May 21$13.40$20.70$17.05$14.40 09/24$9.40–$21.50$14.40--
$165.00Nov 20$11.60$13.80$12.70$7.60 10/01$4.35–$12.70$11.6046
$165.00Dec 18$13.80$16.00$14.90$10.60 10/02$5.98–$20.75$13.80--
$165.00Jan 15$13.50$19.50$16.50$11.70 10/02$7.75–$22.70$13.50--
$165.00Apr 16$18.70$25.00$21.85$17.73 09/25$12.20–$27.20$18.70--
$165.00May 21$20.00$27.00$23.50$24.55 09/15$13.90–$29.95$23.5024
$185.00Nov 20$1.50$6.90$4.20$2.00 10/01$1.20–$5.80$2.0058
$185.00Dec 18$3.10$9.20$6.15$6.50 09/21$1.63–$10.85$6.15--
$185.00Jan 15$4.70$10.80$7.75$17.60 09/04$3.10–$12.50$7.75--
$185.00May 21$12.20$18.90$15.55$13.79 09/24$8.25–$20.00$13.79--
$160.00Nov 20$15.10$18.10$16.60$9.30 10/02$5.15–$16.60$15.10110
$160.00Dec 18$14.90$20.80$17.85$11.60 10/01$7.85–$23.35$14.90--
$160.00Jan 15$16.50$22.60$19.55$27.44 09/09$9.35–$26.50$19.55--
$160.00Apr 16$21.50$27.80$24.65$19.80 09/24$14.20–$30.15$21.50--
$160.00May 21$23.50$29.50$26.50$40.00 08/25$15.60–$31.85$26.50--
$190.00Nov 20$2.45$4.70$3.58$1.50 10/02$0.73–$4.65$2.4525
$190.00Dec 18$1.90$7.90$4.90$3.02 09/30$1.90–$9.05$3.02--
$190.00Jan 15$3.40$10.00$6.70$5.00 10/02$2.53–$11.20$5.00--
$190.00May 21$10.50$17.10$13.80$24.60 08/25$7.60–$18.00$13.80--
$155.00Jan 15$19.00$27.50$23.25$28.09 09/10$11.45–$29.15$23.25--
$155.00May 21$26.50$32.00$29.25$23.65 10/02$18.95–$34.70$26.50--
$155.00Nov 20$17.40$23.50$20.45--$20.45–$20.45—$17.4014
$195.00Nov 20$1.70$2.75$2.23$2.80 09/21$0.57–$4.30$2.234
$195.00Dec 18$0.80$7.40$4.10$2.70 09/30$1.35–$7.45$2.70--
$195.00Jan 15$1.05$9.30$5.18$4.30 09/24$1.95–$9.75$4.30--
$195.00Apr 16$7.30$13.60$10.45$10.20 09/21$5.55–$14.10$10.20--
$195.00May 21$9.00$15.60$12.30$25.65 08/20$6.55–$15.65$12.30--
$200.00Nov 20$0.95$1.70$1.33$2.25 09/21$0.45–$3.65$1.33--
$200.00Dec 18$0.20$5.80$3.00$2.10 09/30$1.15–$6.45$2.1097
$200.00Jan 15$3.40$4.60$4.00$4.80 09/18$1.88–$8.45$4.00--
$200.00May 21$7.70$14.20$10.95$17.79 09/03$5.85–$14.55$10.95--
$145.00May 21$32.00$40.80$36.40$53.50 08/17$23.45–$41.60$36.40--
$140.00Nov 20$29.00$36.90$32.95$29.60 09/15$17.20–$32.95$29.60--
$140.00Apr 16$34.80$42.70$38.75$44.50 09/08$24.90–$43.75$38.75--
$140.00May 21$35.80$44.10$39.95$52.71 08/31$26.25–$44.90$39.95--
$210.00Nov 20$0.40$4.80$2.60$1.15 09/21$0.35–$3.45$1.15--
$210.00Dec 18$0.00$3.80$1.90$1.30 09/30$1.05–$4.43$1.3023
$210.00Jan 15$0.60$4.90$2.75$9.40 08/27$0.90–$5.93$2.75--
$210.00Apr 16$3.90$10.30$7.10$4.50 10/02$3.50–$10.45$4.50--
$210.00May 21$5.40$11.80$8.60$13.00 09/08$4.80–$11.80$8.60--
$135.00Apr 16$38.70$47.00$42.85$56.20 08/31$27.75–$46.70$42.85--
$135.00May 21$39.60$48.10$43.85$56.71 08/31$29.35–$48.75$43.85--
$130.00May 21$43.50$50.40$46.95$55.27 09/09$32.20–$52.05$46.95--
$220.00Dec 18$0.05$4.70$2.38$1.39 09/21$0.63–$4.85$1.39--
$220.00Jan 15$1.00$2.45$1.73$2.30 09/18$0.85–$5.23$1.73--
$220.00May 21$3.60$9.80$6.70$7.30 09/21$3.63–$9.50$6.70--
$125.00Nov 20$43.50$52.00$47.75$39.10 09/24$30.80–$47.75$43.50--
$125.00Apr 16$46.90$55.20$51.05$46.97 09/15$34.90–$55.80$46.97--
$125.00May 21$47.40$56.00$51.70$43.43 09/29$36.40–$56.90$47.40--
$120.00May 21$51.70$60.10$55.90$60.20 09/10$40.10–$60.60$55.90--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$3.18$1.05--
$230.00Jan 15$0.00$4.90$2.45$0.90 09/25$0.98–$3.63$0.90--
$230.00Apr 16$0.10$6.60$3.35$8.00 09/08$1.93–$6.10$3.35--
$230.00May 21$0.50$8.30$4.40$5.02 09/15$2.85–$7.80$4.40--
$240.00Dec 18$0.00$3.00$1.50$2.25 09/01$0.23–$4.60$1.50--
$240.00May 21$1.15$10.00$5.58$3.05 09/25$2.80–$6.40$3.05--
$105.00Dec 18$63.40$71.90$67.65$64.50 09/15$49.90–$72.10$64.50--
$250.00Dec 18$0.00$4.90$2.45$1.27 09/09$0.30–$2.93$1.27--
$250.00Apr 16$0.85$6.90$3.88$1.70 09/25$1.22–$4.03$1.70--
$250.00May 21$0.30$7.10$3.70$2.45 09/25$1.50–$4.65$2.45--
$95.00May 21$74.20$82.40$78.30$75.26 09/18$61.10–$81.70$75.26--
$260.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$2.05$3.90$2.97$1.80 09/29$1.48–$4.35$2.05--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$4.50$2.33--
$270.00Jan 15$0.00$4.90$2.45$2.25 08/20$0.30–$3.90$2.25--
$270.00Apr 16$0.05$9.60$4.83$4.40 08/21$0.98–$4.83$4.40--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$8.70$12.20$10.45$17.27 09/30$10.45–$22.70$10.457
$175.00Dec 18$9.70$15.80$12.75$18.37 09/30$12.75–$24.50$12.75--
$175.00Jan 15$10.60$18.40$14.50$15.00 09/11$14.40–$25.30$14.506
$175.00Apr 16$16.30$20.60$18.45$23.22 09/24$18.45–$28.65$18.456
$175.00May 21$18.30$24.60$21.45$26.38 10/01$21.25–$30.15$21.45--
$170.00Nov 20$4.70$13.00$8.85$13.79 10/02$8.85–$19.30$8.8538
$170.00Dec 18$7.10$13.00$10.05$15.90 10/02$10.05–$19.80$10.05--
$170.00Jan 15$8.80$12.80$10.80$16.00 09/24$10.55–$20.70$10.8024
$170.00Apr 16$13.40$19.30$16.35$20.68 09/24$15.65–$25.00$16.35--
$170.00May 21$15.60$21.70$18.65$24.50 10/02$16.80–$25.90$18.65--
$180.00Nov 20$13.00$16.00$14.50$21.97 10/02$14.50–$26.90$14.50--
$180.00Dec 18$12.00$18.90$15.45$15.80 09/09$15.45–$28.80$15.45--
$180.00Jan 15$13.90$20.00$16.95$22.66 09/30$16.95–$28.70$16.95--
$180.00May 21$21.20$27.50$24.35$12.40 08/07$22.55–$33.60$21.20--
$165.00Nov 20$5.40$7.10$6.25$11.19 10/02$6.25–$15.65$6.25--
$165.00Dec 18$4.20$9.00$6.60$12.90 09/30$6.60–$16.95$6.60--
$165.00Jan 15$8.50$10.90$9.70$15.90 10/01$9.70–$17.90$9.70159
$165.00Apr 16$10.90$16.90$13.90$17.57 09/25$13.40–$21.75$13.90--
$165.00May 21$13.20$18.80$16.00$15.03 09/09$16.00–$23.55$15.03--
$185.00Nov 20$14.10$21.90$18.00$25.12 09/25$18.00–$31.60$18.00--
$185.00Dec 18$16.30$22.00$19.15$12.45 08/21$19.15–$33.15$16.30--
$185.00Jan 15$17.40$23.10$20.25$27.00 10/02$19.30–$33.15$20.25--
$185.00Apr 16$22.20$28.40$25.30$24.89 09/11$23.80–$35.55$24.89--
$185.00May 21$24.20$30.60$27.40$30.76 09/24$26.85–$37.50$27.40--
$160.00Nov 20$4.00$5.50$4.75$8.90 10/02$4.75–$13.40$4.75848
$160.00Dec 18$3.10$7.50$5.30$10.00 09/30$5.30–$12.80$5.30--
$160.00Jan 15$4.20$10.10$7.15$10.35 09/15$7.15–$14.75$7.15--
$160.00Apr 16$8.90$14.50$11.70$15.62 10/02$11.70–$18.85$11.70--
$160.00May 21$10.70$15.20$12.95$17.70 10/01$12.95–$20.65$12.95--
$190.00Nov 20$18.80$24.10$21.45$28.77 09/30$21.45–$36.00$21.45--
$190.00Dec 18$18.70$25.90$22.30$30.14 09/30$21.95–$37.65$22.30--
$190.00Jan 15$21.40$26.70$24.05$30.75 09/30$23.75–$37.90$24.05--
$190.00May 21$26.00$33.90$29.95$39.40 09/25$29.55–$41.60$29.95--
$155.00Nov 20$2.60$3.10$2.85$8.17 10/01$2.85–$8.95$2.852.0K
$155.00Dec 18$1.35$8.10$4.72$8.05 10/02$4.72–$10.90$4.72125
$155.00Jan 15$2.55$8.60$5.57$6.90 09/09$5.57–$11.75$5.57--
$155.00Apr 16$10.00$12.90$11.45$12.88 09/24$9.45–$16.10$11.45--
$155.00May 21$8.80$14.90$11.85$14.82 09/29$11.60–$17.95$11.85--
$195.00Nov 20$21.50$30.00$25.75$33.95 09/25$25.75–$40.30$25.75--
$195.00Dec 18$22.80$31.00$26.90$18.30 08/20$24.60–$42.20$22.80--
$195.00Jan 15$25.00$30.50$27.75$18.94 08/20$26.80–$42.70$25.00--
$195.00May 21$29.20$37.00$33.10$25.56 08/20$33.10–$45.80$29.20--
$150.00Nov 20$1.65$2.10$1.88$4.65 10/02$1.88–$6.55$1.88351
$150.00Dec 18$0.70$6.10$3.40$5.00 09/18$3.40–$7.60$3.40--
$150.00Jan 15$2.80$5.70$4.25$7.15 09/25$4.25–$9.55$4.25--
$150.00Apr 16$5.30$10.60$7.95$10.27 09/24$7.90–$14.65$7.95--
$150.00May 21$7.00$13.10$10.05$14.80 10/02$9.90–$15.35$10.05--
$200.00Nov 20$26.90$34.50$30.70$34.67 09/18$30.70–$45.55$30.70--
$200.00Dec 18$27.30$35.70$31.50$39.23 09/30$29.45–$46.65$31.50--
$200.00Jan 15$29.10$36.00$32.55$40.00 09/24$30.90–$47.30$32.55--
$200.00May 21$34.50$40.60$37.55$42.70 09/30$36.30–$49.55$37.55--
$145.00Nov 20$1.05$1.55$1.30$3.99 10/01$1.30–$4.22$1.30--
$145.00Dec 18$0.20$4.50$2.35$3.38 09/10$2.35–$6.35$2.3561
$145.00Apr 16$3.80$10.10$6.95$8.40 09/24$6.70–$11.35$6.95--
$140.00Nov 20$0.60$1.00$0.80$2.42 10/01$0.80–$3.53$0.80--
$140.00Dec 18$0.10$4.90$2.50$4.00 10/01$2.50–$4.58$2.50--
$140.00Jan 15$1.80$6.70$4.25$4.10 09/29$3.20–$5.95$4.10--
$140.00May 21$5.90$9.90$7.90$9.40 09/25$7.55–$10.30$7.90--
$210.00Nov 20$35.50$43.50$39.50$43.00 09/18$39.50–$55.65$39.50--
$210.00Dec 18$36.10$44.00$40.05$44.01 09/18$37.35–$56.60$40.05--
$210.00Jan 15$36.40$44.90$40.65$49.72 09/25$37.80–$56.75$40.65--
$135.00Nov 20$0.35$0.70$0.52$1.74 10/01$0.52–$3.15$0.52--
$135.00Dec 18$0.00$2.00$1.00$2.04 09/03$1.00–$4.75$1.00--
$135.00Jan 15$1.30$6.30$3.80$3.30 09/24$2.35–$4.35$3.30--
$135.00Apr 16$2.90$6.40$4.65$5.09 09/10$4.00–$7.45$4.65--
$130.00Dec 18$0.05$4.90$2.48$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$0.05$6.00$3.03$1.80 09/08$2.23–$3.30$1.80--
$130.00Apr 16$2.30$7.30$4.80$3.50 08/25$3.70–$6.05$3.50--
$130.00May 21$1.60$6.60$4.10$5.90 09/18$4.10–$7.70$4.10--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.05$8.10$4.08$2.05 09/15$1.35–$4.10$2.05--
$125.00Apr 16$0.85$6.90$3.88$4.30 09/30$2.23–$4.35$3.88--
$125.00May 21$0.30$7.50$3.90$3.96 09/11$3.90–$7.25$3.90--
$120.00Dec 18$0.00$2.45$1.23$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.00$4.90$2.45$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$0.65$6.90$3.78$2.80 08/21$2.73–$5.75$2.80--
$115.00Jan 15$0.00$4.90$2.45$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$0.05$9.90$4.98$1.40 09/03$1.83–$4.98$1.40--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$105.00Dec 18$0.00$2.40$1.20$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.05$8.30$4.18$1.60 09/11$1.45–$5.58$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999
Total Puts 388
Put/Call Ratio 0.39
Net Difference 611

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 332
Put/Call Ratio 3.49
Net Difference -237

Prior 7-Day Put/Call Summary

Total Calls 1,304
Total Puts 3,353
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All