NEW Tour v246
PRKS
UNITED PARKS AND RES
$47.74 +2.29%
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 443
Calls: 426 (96%)
Puts: 17 (4%)
Prior 7-Day Average 73
Calls: 60 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) $7.7K
Calls: $7.7K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $315.2K
Calls: $312.9K (99%)
Puts: $2.3K (1%)
Prior 7-Day Average $52.5K
Calls: $44.7K (99%)
Puts: $325 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 202
Calls: 202 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,182
Calls: 2,175 (100%)
Puts: 7 (0%)
Prior 7-Day Average 436
Calls: 435 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.13% | 17.03%
Prior 9.04% | 15.32%
Current vs Prior +1.00% | +11.16%
Prior 7-Day Avg 9.81% | 15.84%
Current vs 7-Day Avg -6.88% | +7.48%
Prior 7-Day Eod 9.04% | 15.32%
Current vs 7-Day Eod +1.00% | +11.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.81% | 48.42%
Calls: 55.15% | 43.15%
Puts: 66.52% | 53.70%
Current vs 7-Day Avg -56.51% | -3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 702 vol/day, 26 traded recently)

PRKS averages only 702 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$2.10$1.08$0.80 06/26$0.50–$1.90$0.80--
$50.00Aug 21$1.65$4.60$3.13$2.46 06/23$2.23–$3.13$2.46--
$50.00Sep 18$2.50$5.50$4.00$3.74 06/11$0.80–$4.00$3.74--
$50.00Dec 18$4.40$7.40$5.90$5.60 06/11$2.48–$5.90$5.60--
$45.00Jul 17$2.35$4.90$3.63$2.75 06/23$0.60–$3.90$2.75--
$45.00Sep 18$5.00$7.80$6.40$5.25 06/16$2.08–$6.40$5.25--
$45.00Dec 18$6.10$10.10$8.10$7.12 06/16$3.88–$8.10$7.12--
$55.00Dec 18$3.10$5.50$4.30$4.25 06/24$1.88–$4.30$4.25--
$40.00Jul 17$5.90$9.40$7.65$7.10 06/26$2.35–$7.65$7.10--
$40.00Sep 18$8.30$11.00$9.65$8.60 06/16$4.10–$9.65$8.60--
$35.00Jul 17$11.20$13.60$12.40$13.09 06/18$5.30–$12.60$12.40--
$35.00Sep 18$11.60$15.40$13.50$13.25 06/17$6.55–$13.70$13.25--
$65.00Aug 21$0.00$2.40$1.20$0.40 06/18$0.53–$1.27$0.40--
$30.00Sep 18$16.20$19.10$17.65$13.50 06/08$10.50–$17.95$16.20--
$70.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.23–$0.43$0.30--
$25.00Sep 18$21.00$24.80$22.90$13.20 05/26$14.75–$22.90$21.00--
$20.00Dec 18$26.20$29.50$27.85$15.26 05/04$19.40–$27.85$26.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$6.30$8.40$7.35$16.60 05/04$7.35–$12.80$7.35--
$45.00Jul 17$0.00$1.95$0.98$1.60 06/23$0.98–$6.70$0.98--
$45.00Sep 18$1.70$4.70$3.20$3.70 06/16$3.20–$8.10$3.20--
$45.00Dec 18$4.10$5.60$4.85$6.90 06/08$4.75–$9.15$4.85--
$40.00Aug 21$0.25$1.95$1.10$1.50 06/26$1.10–$1.73$1.10--
$40.00Sep 18$0.65$2.25$1.45$6.50 05/13$1.40–$4.60$1.45--
$35.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.35–$1.38$0.10--
$35.00Sep 18$0.00$1.20$0.60$4.40 05/06$0.60–$2.60$0.60--
$30.00Sep 18$0.00$1.70$0.85$1.40 05/18$0.53–$1.63$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 17
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All