Tour v526
PRM
PERIMETER SOLUTIONS
$31.16 -0.45%
$31.14 (-0.06%)🌙
as of 08/26 06:57 PM
(8/25 18:56) ◀
|
Wednesday, August 26, 2026 (6:57pm)
January 2026
|
▶
◀ 8/26 18:57

Option Volume

Detail
ℹ
Current (08/26) 50
Calls: 2 (4%)
Puts: 48 (96%)
Prior (08/25) 88
Calls: 11 (12%)
Puts: 77 (88%)
Current vs Prior -43.18%
Calls: -81.82% (Calls)
Puts: -37.66% (Puts)
Prior 7-Day Total 938
Calls: 189 (20%)
Puts: 749 (80%)
Prior 7-Day Average 134
Calls: 27 (20%)
Puts: 107 (80%)
Current vs Prior 7-Day Avg -62.69%
Calls: -92.59%
Puts: -55.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $13.3K
Calls: $76 (1%)
Puts: $13.2K (99%)
Prior (08/25) $25.6K
Calls: $6.6K (26%)
Puts: $19.0K (74%)
Current vs Prior -48.18%
Calls: -98.85%
Puts: -30.66%
Prior 7-Day Total $243.5K
Calls: $46.0K (19%)
Puts: $197.6K (81%)
Prior 7-Day Average $34.8K
Calls: $6.6K (19%)
Puts: $28.2K (81%)
Current vs Prior 7-Day Avg -61.84%
Calls: -98.84%
Puts: -53.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 24.00
Prior (08/25) 7.00
Current vs Prior +242.86%
Prior 7-Day Average 3.28
Current vs Prior 7-Day Avg +632.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 210
Calls: -- (0%)
Puts: 210 (100%)
Prior (08/25) 287
Calls: 88 (31%)
Puts: 199 (69%)
Current vs Prior -26.83%
Prior 7-Day Total 7,819
Calls: 6,723 (86%)
Puts: 1,096 (14%)
Prior 7-Day Average 1,117
Calls: 960 (86%)
Puts: 156 (14%)
Current vs Prior 7-Day Avg -81.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.25% | 17.52%
Prior 11.66% | 13.80%
Current vs Prior +13.66% | +26.96%
Prior 7-Day Avg 8.54% | 13.25%
Current vs 7-Day Avg +55.20% | +32.24%
Prior 7-Day Eod 11.66% | 13.80%
Current vs 7-Day Eod +13.66% | +26.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($13.2K) vs calls ($76). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 24.00 - heavy put buying. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.50$0.3865.8%20.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.250.2212.3%0.80%13.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 271 vol/day, 54 traded recently)

PRM averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $2.49 on 08/21 (now $2.40/$3.10) — try a limit near $2.49.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$2.05$4.30$3.18$7.70 08/06$2.28–$8.55$3.18--
$30.00Oct 16$1.95$4.40$3.18$5.89 08/13$2.42–$8.60$3.18--
$30.00Dec 18$3.20$4.70$3.95$6.00 08/17$3.95–$9.55$3.95--
$30.00Jan 15$4.00$5.90$4.95$6.50 08/17$4.30–$9.45$4.95--
$35.00Sep 18$0.25$0.50$0.38$0.55 08/21$0.33–$4.35$0.38--
$35.00Oct 16$0.00$2.40$1.20$1.10 08/21$0.78–$4.90$1.10--
$35.00Dec 18$1.45$3.80$2.63$2.15 08/20$2.03–$6.15$2.15--
$35.00Jan 15$1.55$4.40$2.98$6.25 08/07$2.30–$6.50$2.98--
$35.00Apr 16$3.20$5.60$4.40$6.01 08/13$3.70–$7.35$4.40--
$35.00Jul 16$2.95$6.30$4.63$9.05 08/07$4.55–$8.45$4.63--
$35.00Dec 17$5.10$8.00$6.55$6.50 08/21$6.20–$10.05$6.50--
$25.00Dec 18$7.00$9.00$8.00$7.70 08/21$7.00–$12.95$7.70--
$25.00Jan 15$6.50$9.10$7.80$7.55 08/21$7.30–$13.65$7.55--
$40.00Sep 18$0.00$0.95$0.48$0.19 08/18$0.18–$2.05$0.19--
$40.00Oct 16$0.00$0.80$0.40$0.35 08/19$0.38–$2.40$0.35--
$40.00Dec 18$0.50$3.30$1.90$1.25 08/21$0.85–$3.60$1.25--
$40.00Jan 15$0.10$3.00$1.55$2.65 08/05$1.33–$3.93$1.55--
$40.00Apr 16$1.55$3.10$2.33$4.50 08/07$2.20–$4.45$2.33--
$40.00Jul 16$1.15$4.30$2.72$6.34 08/07$2.65–$6.80$2.72--
$40.00Dec 17$3.00$6.30$4.65$6.32 08/14$4.25–$7.50$4.65--
$20.00Jan 15$10.90$13.70$12.30$14.00 08/05$11.50–$18.00$12.30--
$17.50Jan 15$13.10$15.90$14.50$14.70 07/31$13.55–$20.60$14.50--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.25–$1.22$0.48--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.38$0.48--
$45.00Dec 18$0.00$1.05$0.53$0.35 07/31$0.53–$1.88$0.35--
$45.00Jan 15$0.35$0.90$0.63$0.83 08/18$0.63–$2.60$0.63--
$50.00Oct 16$0.00$1.00$0.50$0.31 07/30$0.18–$1.15$0.31--
$50.00Dec 18$0.00$1.95$0.98$1.90 07/30$0.38–$1.48$0.98--
$50.00Jan 15$0.00$1.05$0.53$0.85 08/13$0.38–$1.55$0.53--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.85$1.05$0.95$1.45 08/20$0.45–$1.88$0.95--
$30.00Oct 16$1.05$3.50$2.28$1.35 08/19$0.95–$2.45$1.35--
$30.00Dec 18$2.40$3.10$2.75$2.49 08/21$1.65–$3.30$2.49210
$30.00Jan 15$1.90$3.40$2.65$2.05 08/17$1.83–$3.65$2.05--
$30.00Jul 16$2.65$6.00$4.33$4.95 08/20$3.13–$4.85$4.33--
$35.00Sep 18$3.10$5.20$4.15$2.50 08/14$1.67–$5.15$3.10--
$35.00Oct 16$2.90$5.60$4.25$3.07 08/05$2.63–$5.55$3.07--
$35.00Jan 15$4.60$7.30$5.95$4.00 07/24$3.45–$6.70$4.60--
$25.00Sep 18$0.10$0.95$0.53$0.50 08/03$0.30–$1.30$0.50--
$25.00Oct 16$0.05$0.80$0.43$0.45 08/20$0.38–$0.95$0.43--
$25.00Dec 18$0.50$2.50$1.50$1.00 08/19$0.75–$2.38$1.00--
$25.00Jan 15$0.65$3.20$1.93$1.30 08/20$0.75–$2.08$1.30--
$25.00Apr 16$1.65$2.45$2.05$1.95 08/20$1.20–$2.38$1.95--
$22.50Sep 18$0.00$1.00$0.50$0.05 08/10$0.18–$1.13$0.05--
$22.50Oct 16$0.00$2.30$1.15$0.30 06/30$0.25–$1.27$0.30--
$22.50Dec 18$0.20$2.75$1.48$1.16 08/03$0.45–$1.73$1.16--
$22.50Jan 15$0.00$3.00$1.50$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$0.05$2.75$1.40$1.20 08/20$1.15–$1.98$1.20--
$20.00Oct 16$0.00$0.95$0.48$0.41 08/13$0.18–$1.18$0.41--
$20.00Dec 18$0.20$0.55$0.38$0.50 08/03$0.28–$1.50$0.38--
$20.00Jan 15$0.00$2.75$1.38$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$0.95$0.48$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$2.50$1.25$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.75$0.88$0.20 08/03$0.38–$1.20$0.20--
$12.50Oct 16$0.00$1.45$0.73$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 48
Put/Call Ratio 24.00
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 77
Put/Call Ratio 7.00
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 749
Average Put/Call Ratio 3.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All