Tour v472
PRM
PERIMETER SOLUTIONS
$36.52 +5.32%
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 56
Calls: 3 (5%)
Puts: 53 (95%)
Prior (02/24) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior +1.82%
Calls: -94.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,453
Calls: 1,357 (93%)
Puts: 96 (7%)
Prior 7-Day Average 242
Calls: 193 (93%)
Puts: 13 (7%)
Current vs Prior 7-Day Avg -76.88%
Calls: -98.45%
Puts: +286.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $4.3K
Calls: $750 (17%)
Puts: $3.5K (83%)
Prior (02/24) $4.4K
Calls: $4.4K (59%)
Puts: $3.0K (41%)
Current vs Prior -1.65%
Calls: -82.83%
Puts: +18.60%
Prior 7-Day Total $105.4K
Calls: $87.4K (83%)
Puts: $18.0K (17%)
Prior 7-Day Average $17.6K
Calls: $12.5K (83%)
Puts: $2.6K (17%)
Current vs Prior 7-Day Avg -75.54%
Calls: -93.99%
Puts: +37.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 17.67
Prior (02/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +15492.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 2,753
Calls: 2,286 (83%)
Puts: 467 (17%)
Prior (02/24) 2,129
Calls: 2,129 (100%)
Puts: -- (0%)
Current vs Prior +29.31%
Prior 7-Day Total 15,573
Calls: 17,815 (84%)
Puts: 3,362 (16%)
Prior 7-Day Average 3,893
Calls: 2,969 (82%)
Puts: 672 (18%)
Current vs Prior 7-Day Avg -29.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.36% | 17.39%
Prior 8.76% | 14.53%
Current vs Prior +52.46% | +19.66%
Prior 7-Day Avg 16.73% | 21.52%
Current vs 7-Day Avg -20.14% | -19.22%
Prior 7-Day Eod 8.76% | 14.53%
Current vs 7-Day Eod +52.46% | +19.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.25% | 135.75%
Calls: 18.18% | 154.84%
Puts: 98.33% | 116.67%
Prior 112.78% | 89.02%
Calls: 33.83% | 38.12%
Puts: 191.73% | 139.91%
Current vs Prior -48.35% | +52.49%
Prior 7-Day Avg 82.82% | 83.74%
Calls: 60.54% | 77.51%
Puts: 105.10% | 89.96%
Current vs 7-Day Avg -29.66% | +62.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.5K) vs calls ($750). Extreme bearish P/C ratio of 17.67 - heavy put buying. Call-heavy open interest (2,286 calls vs 467 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.503.00$2.7518.2%20.59225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.503.00$2.7518.2%20.59225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.60$0.40100.0%370.1347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.89, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.07$2.93$2.071.42$37.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.73$3.27$1.731.89$33.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.07$2.07$2.930.71$37.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.73$1.73$3.270.53$33.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.36% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.75$2.13$4.88$30.12$39.8813.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.96% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.68$0.40$1.08$28.92$41.08
$40.00$35.00Aug 21$0.68$2.13$2.81$32.19$42.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 51 vol/day, 42 traded recently)

PRM averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $0.84 on 07/23 (now $0.65/$1.20) — try a limit near $0.84. Also watch the $45.00 12-18 call last traded $1.65 on 06/23 (now $0.25/$2.65) — try a limit near $1.45; the $40.00 09-18 call last traded $1.00 on 07/24 (now $0.20/$2.55) — try a limit near $1.00.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$3.30$2.05$1.99 07/22$1.68–$3.25$1.99--
$35.00Sep 18$1.45$4.50$2.98$2.50 07/23$1.88–$3.70$2.50--
$35.00Oct 16$2.65$5.10$3.88$3.50 07/06$2.80–$4.10$3.50--
$35.00Dec 18$3.10$6.40$4.75$4.00 06/29$3.93–$5.35$4.00--
$35.00Jan 15$3.00$6.70$4.85$6.30 07/22$4.00–$5.55$4.85--
$30.00Aug 21$4.30$7.50$5.90$5.27 07/08$4.45–$6.40$5.27--
$30.00Oct 16$5.30$8.10$6.70$6.20 07/16$5.60–$7.20$6.20--
$30.00Dec 18$5.90$9.50$7.70$8.00 06/30$6.45–$7.95$7.70--
$30.00Jan 15$6.40$9.40$7.90$7.88 07/09$6.60–$8.35$7.88--
$40.00Aug 21$0.00$1.35$0.68$0.40 07/23$0.68–$1.50$0.40--
$40.00Sep 18$0.20$2.55$1.38$1.00 07/24$0.77–$1.80$1.0011
$40.00Oct 16$0.20$2.60$1.40$1.33 07/15$1.02–$2.13$1.33--
$40.00Dec 18$0.85$4.60$2.72$3.39 06/22$2.18–$3.18$2.72--
$40.00Jan 15$1.40$4.40$2.90$2.45 07/24$2.32–$3.60$2.45--
$25.00Dec 18$9.80$12.60$11.20$10.18 06/29$9.85–$11.60$10.18--
$45.00Aug 21$0.00$2.15$1.08$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.00$2.55$1.27$0.50 07/24$0.50–$1.53$0.50--
$45.00Dec 18$0.25$2.65$1.45$1.65 06/23$1.13–$1.85$1.4514
$45.00Jan 15$1.35$2.15$1.75$1.70 07/21$1.38–$1.88$1.70--
$50.00Dec 18$0.00$2.70$1.35$1.10 06/22$0.70–$1.48$1.10--
$50.00Jan 15$0.65$1.20$0.93$0.84 07/23$0.63–$1.60$0.8436
$55.00Aug 21$0.00$1.75$0.88$0.33 06/23$0.18–$1.08$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$3.90$2.45$2.00 07/21$2.42–$3.45$2.00--
$35.00Oct 16$1.90$4.90$3.40$3.00 06/25$3.25–$4.38$3.00--
$35.00Dec 18$2.95$6.00$4.47$4.00 06/15$4.18–$5.20$4.00--
$35.00Jan 15$3.10$6.00$4.55$4.00 07/24$4.30–$5.50$4.00--
$30.00Aug 21$0.00$1.90$0.95$0.80 07/24$0.78–$1.80$0.80--
$30.00Sep 18$0.05$2.65$1.35$1.25 07/23$1.27–$1.78$1.25--
$30.00Oct 16$0.35$3.50$1.93$1.05 07/24$1.58–$2.35$1.05--
$30.00Dec 18$0.65$3.90$2.28$2.10 07/22$2.13–$2.83$2.10--
$30.00Jan 15$1.20$4.10$2.65$2.00 07/24$2.38–$3.22$2.00--
$40.00Jan 15$6.30$8.90$7.60$7.30 06/15$7.20–$8.60$7.30--
$25.00Aug 21$0.00$2.25$1.13$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.90$0.95$0.53 07/21$0.57–$1.40$0.53--
$25.00Dec 18$0.55$3.20$1.88$1.00 07/23$1.18–$1.98$1.00--
$25.00Jan 15$0.00$2.90$1.45$1.15 07/16$1.20–$1.95$1.15--
$22.50Oct 16$0.00$2.45$1.23$0.30 06/30$0.45–$1.30$0.30--
$22.50Dec 18$0.00$2.95$1.48$0.60 07/23$0.73–$1.55$0.60--
$22.50Jan 15$0.00$3.10$1.55$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.85$0.93$0.45 06/15$0.60–$1.35$0.45--
$20.00Jan 15$0.00$2.65$1.33$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.45$1.23$0.25 06/24$0.45–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 53
Put/Call Ratio 17.67
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,357
Total Puts 96
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All