Tour v526
PRM
PERIMETER SOLUTIONS
$30.91 +1.88%
(9/1 18:55) ◀
|
Wednesday, September 2, 2026 (6:51pm)
January 2026
|
▶
◀ 9/2 18:51

Option Volume

Detail
ℹ
Current (09/02) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (09/01) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior -19.05%
Calls: +23.08% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 285
Calls: 62 (22%)
Puts: 223 (78%)
Prior 7-Day Average 40
Calls: 8 (22%)
Puts: 31 (78%)
Current vs Prior 7-Day Avg -58.25%
Calls: +80.65%
Puts: -96.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.1K
Calls: $956 (91%)
Puts: $100 (9%)
Prior (09/01) $8.5K
Calls: $6.4K (75%)
Puts: $2.1K (25%)
Current vs Prior -87.64%
Calls: -85.10%
Puts: -95.30%
Prior 7-Day Total $83.5K
Calls: $26.3K (32%)
Puts: $57.2K (68%)
Prior 7-Day Average $11.9K
Calls: $3.8K (32%)
Puts: $8.2K (68%)
Current vs Prior 7-Day Avg -91.14%
Calls: -74.55%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.06
Prior (09/01) 0.62
Current vs Prior -89.84%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg -98.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 721
Calls: 721 (100%)
Puts: -- (0%)
Prior (09/01) 225
Calls: 2 (1%)
Puts: 223 (99%)
Current vs Prior +220.44%
Prior 7-Day Total 2,176
Calls: 864 (40%)
Puts: 1,312 (60%)
Prior 7-Day Average 362
Calls: 216 (50%)
Puts: 218 (50%)
Current vs Prior 7-Day Avg +98.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.77% | 13.62%
Prior 7.02% | 15.59%
Current vs Prior +24.88% | -12.63%
Prior 7-Day Avg 9.92% | 14.82%
Current vs 7-Day Avg -11.64% | -8.09%
Prior 7-Day Eod 7.02% | 15.59%
Current vs 7-Day Eod +24.88% | -12.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($956) vs puts ($100). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.652.20$1.9328.5%20.662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.050.35$0.20150.0%90.1388
$35.00Oct 160.451.10$0.7883.3%50.27631
$30.00Sep 181.652.20$1.9328.5%20.662
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.89, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.73$3.27$1.7366%1.89$31.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.53$3.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.450.2713.2%1.46%14.69%5631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 283 vol/day, 53 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $7.70 on 08/06 (now $1.65/$2.20) — try a limit near $1.93. Also watch the $35.00 10-16 call last traded $1.00 on 08/27 (now $0.45/$1.10) — try a limit near $0.78; the $35.00 09-18 call last traded $0.25 on 08/28 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.65$2.20$1.93$7.70 08/06$0.95–$7.10$1.932
$30.00Oct 16$2.45$3.00$2.73$5.89 08/13$2.15–$7.95$2.73--
$30.00Dec 18$3.10$4.40$3.75$4.90 08/27$3.45–$8.80$3.75--
$30.00Jan 15$3.00$5.30$4.15$6.50 08/17$3.65–$9.45$4.15--
$35.00Sep 18$0.05$0.35$0.20$0.25 08/28$0.18–$4.05$0.2088
$35.00Oct 16$0.45$1.10$0.78$1.00 08/27$0.53–$3.95$0.78631
$35.00Dec 18$1.00$3.00$2.00$2.15 08/20$1.53–$5.70$2.00--
$35.00Jan 15$1.35$2.95$2.15$6.25 08/07$2.15–$5.60$2.15--
$35.00Apr 16$2.00$4.80$3.40$6.01 08/13$3.23–$7.35$3.40--
$35.00Jul 16$2.15$6.00$4.08$9.05 08/07$4.08–$8.45$4.08--
$35.00Dec 17$4.00$7.70$5.85$6.50 08/25$5.70–$10.05$5.85--
$25.00Dec 18$5.70$8.50$7.10$7.70 08/21$6.90–$12.80$7.10--
$25.00Jan 15$6.00$9.00$7.50$7.55 08/21$7.05–$12.90$7.50--
$40.00Sep 18$0.00$0.75$0.38$0.19 08/18$0.18–$1.30$0.19--
$40.00Oct 16$0.00$0.75$0.38$0.35 08/19$0.38–$1.98$0.35--
$40.00Dec 18$0.05$2.95$1.50$1.25 08/21$0.85–$3.35$1.25--
$40.00Jan 15$0.05$2.15$1.10$2.65 08/05$0.90–$3.40$1.10--
$40.00Apr 16$1.40$2.95$2.17$4.50 08/07$2.00–$4.45$2.17--
$40.00Jul 16$0.60$4.20$2.40$6.34 08/07$2.40–$6.80$2.40--
$40.00Dec 17$2.30$6.20$4.25$5.00 08/28$4.25–$7.50$4.25--
$20.00Jan 15$10.00$13.20$11.60$14.00 08/05$11.05–$17.30$11.60--
$17.50Jan 15$12.60$15.40$14.00$14.70 07/31$13.30–$19.55$14.00--
$45.00Sep 18$0.00$1.75$0.88$0.60 07/30$0.25–$1.22$0.60--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.25$0.48--
$45.00Dec 18$0.20$1.10$0.65$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.30$0.80$0.55$0.83 08/18$0.48–$2.13$0.55--
$50.00Oct 16$0.00$0.25$0.13$0.31 07/30$0.13–$1.15$0.13--
$50.00Dec 18$0.00$0.75$0.38$1.90 07/30$0.38–$1.48$0.38--
$50.00Jan 15$0.00$0.85$0.43$0.85 08/13$0.40–$1.55$0.43--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.50$1.05$0.78$1.10 08/25$0.45–$1.40$0.78--
$30.00Oct 16$0.65$2.30$1.48$1.35 08/27$0.95–$2.58$1.35--
$30.00Dec 18$2.35$3.00$2.68$2.66 08/28$1.65–$3.00$2.66--
$30.00Jan 15$1.80$4.00$2.90$2.05 08/17$1.83–$3.33$2.05--
$30.00Jul 16$2.95$6.40$4.68$4.95 08/20$3.13–$4.85$4.68--
$35.00Sep 18$3.10$5.60$4.35$2.50 08/14$1.67–$4.70$3.10--
$35.00Oct 16$3.40$6.50$4.95$3.07 08/05$2.63–$5.10$3.40--
$35.00Jan 15$4.70$6.90$5.80$4.00 07/24$3.75–$6.20$4.70--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.30–$1.18$0.38--
$25.00Oct 16$0.00$0.80$0.40$0.45 08/20$0.38–$0.95$0.40--
$25.00Dec 18$0.50$1.60$1.05$1.00 08/19$0.75–$1.90$1.00--
$25.00Jan 15$0.15$2.70$1.43$1.30 08/20$0.75–$1.95$1.30--
$25.00Apr 16$0.70$3.80$2.25$1.45 08/28$1.20–$2.38$1.45--
$22.50Sep 18$0.00$0.75$0.38$0.05 08/10$0.18–$1.13$0.05--
$22.50Dec 18$0.00$1.20$0.60$1.16 08/03$0.45–$1.50$0.60--
$22.50Jan 15$0.05$1.45$0.75$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$0.10$3.50$1.80$0.85 08/28$1.15–$1.98$0.85--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.18–$1.13$0.38--
$20.00Dec 18$0.20$0.55$0.38$0.50 08/03$0.28–$0.40$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.35 08/05$0.38–$1.38$0.35--
$17.50Dec 18$0.00$0.80$0.40$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$1.50$0.75$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$0.75$0.38$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 223
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All