Tour v531
PRM
PERIMETER SOLUTIONS
$26.54 -2.78%
$26.61 (+0.26%)🌙
as of 10/17 03:21 AM
(10/14 18:41) ◀
|
Friday, October 16, 2026 (3:21am)
January 2026
|
▶
◀ 10/16 03:21

Option Volume

Detail
ℹ
Current (10/17) 269
Calls: 29 (11%)
Puts: 240 (89%)
Prior (10/14) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior +2590.00%
Calls: +2800.00% (Calls)
Puts: +2566.67% (Puts)
Prior 7-Day Total 331
Calls: 247 (75%)
Puts: 84 (25%)
Prior 7-Day Average 47
Calls: 35 (75%)
Puts: 12 (25%)
Current vs Prior 7-Day Avg +468.88%
Calls: -17.81%
Puts: +1900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $28.7K
Calls: $3.6K (12%)
Puts: $25.2K (88%)
Prior (10/14) $1.2K
Calls: $150 (13%)
Puts: $1.0K (87%)
Current vs Prior +2307.20%
Calls: +2283.33%
Puts: +2310.63%
Prior 7-Day Total $58.2K
Calls: $31.3K (54%)
Puts: $26.9K (46%)
Prior 7-Day Average $8.3K
Calls: $4.5K (54%)
Puts: $3.8K (46%)
Current vs Prior 7-Day Avg +245.94%
Calls: -20.06%
Puts: +556.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 8.28
Prior (10/14) 9.00
Current vs Prior -8.05%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +399.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 1,306
Calls: 299 (23%)
Puts: 1,007 (77%)
Prior (10/14) 833
Calls: -- (0%)
Puts: 833 (100%)
Current vs Prior +56.78%
Prior 7-Day Total 2,651
Calls: 1,209 (46%)
Puts: 1,442 (54%)
Prior 7-Day Average 530
Calls: 604 (63%)
Puts: 360 (37%)
Current vs Prior 7-Day Avg +146.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.32% | 17.71%
Prior 10.11% | 16.48%
Current vs Prior +41.58% | +7.47%
Prior 7-Day Avg 9.69% | 16.80%
Current vs 7-Day Avg +47.69% | +5.44%
Prior 7-Day Eod 10.11% | 16.48%
Current vs 7-Day Eod +41.58% | +7.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($25.2K) vs calls ($3.6K). Massive premium surge with dollar volume up 2307% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 2590% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.003.80$3.4023.5%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.951.40$1.1738.5%30.34559
$30.00Oct 163.003.80$3.4023.5%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 84 vol/day, 42 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $4.00 on 09/11 (now $0.85/$1.15) — try a limit near $1.00. Also watch the $35.00 01-15 call last traded $6.25 on 08/07 (now $0.00/$2.55) — try a limit near $1.27. Most tradeable put: the $30.00 12-18 put last traded $4.00 on 10/02 (now $4.00/$4.50) — try a limit near $4.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$2.20$4.40$3.30$3.00 10/01$3.03–$8.10$3.00--
$25.00Jan 15$2.50$4.80$3.65$7.55 08/21$3.65–$8.55$3.65--
$25.00Dec 17$5.70$9.50$7.60$7.30 10/01$7.05–$11.45$7.30--
$30.00Nov 20$0.05$1.65$0.85$1.25 10/02$0.83–$4.25$0.85--
$30.00Dec 18$0.85$1.15$1.00$4.00 09/11$0.88–$4.20$1.00255
$30.00Jan 15$0.20$3.00$1.60$6.50 08/17$1.45–$5.10$1.60--
$30.00Apr 16$1.40$4.40$2.90$6.06 09/11$2.80–$6.15$2.90--
$30.00Jul 16$2.35$4.40$3.38$5.25 09/25$3.38–$7.05$3.38--
$30.00Dec 17$3.20$7.50$5.35$4.50 10/01$4.85–$8.45$4.50--
$20.00Jan 15$6.20$9.20$7.70$14.00 08/05$7.05–$12.70$7.70--
$20.00Jul 16$7.50$10.70$9.10$13.60 09/21$8.80–$13.65$9.10--
$35.00Nov 20$0.00$0.95$0.48$0.69 09/25$0.38–$1.78$0.48--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.30–$1.85$0.48--
$35.00Jan 15$0.00$2.55$1.27$6.25 08/07$0.55–$2.58$1.2744
$35.00Apr 16$0.10$2.75$1.43$6.01 08/13$1.43–$3.88$1.43--
$35.00Jul 16$0.85$3.90$2.38$2.00 10/01$2.18–$5.00$2.00--
$35.00Dec 17$1.80$5.90$3.85$4.66 09/25$3.30–$6.45$3.85--
$40.00Dec 18$0.00$2.15$1.08$1.25 08/21$0.38–$1.53$1.08--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.48$0.75--
$40.00Apr 16$0.10$2.90$1.50$4.50 08/07$0.85–$2.35$1.50--
$40.00Jul 16$0.30$3.30$1.80$6.34 08/07$1.35–$3.20$1.80--
$40.00Dec 17$0.55$3.80$2.17$3.40 09/25$2.15–$4.85$2.17--
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.10–$0.43$0.10--
$50.00Jan 15$0.00$0.35$0.18$0.85 08/13$0.18–$0.48$0.18--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$0.95$1.40$1.17$1.50 09/30$0.50–$1.65$1.17559
$25.00Dec 18$1.20$1.60$1.40$2.00 10/01$0.98–$1.98$1.4078
$25.00Jan 15$1.10$2.50$1.80$1.80 10/02$0.93–$1.98$1.80--
$25.00Apr 16$1.30$3.60$2.45$3.22 10/01$1.55–$3.00$2.45--
$30.00Nov 20$2.70$5.10$3.90$2.65 09/25$1.43–$4.40$2.70--
$30.00Dec 18$4.00$4.50$4.25$4.00 10/02$1.78–$4.45$4.00361
$30.00Jan 15$3.00$5.50$4.25$4.87 10/01$2.40–$4.55$4.25--
$30.00Apr 16$4.20$7.20$5.70$5.10 09/29$3.08–$5.75$5.10--
$30.00Jul 16$5.00$7.80$6.40$4.50 09/08$3.75–$6.40$5.00--
$22.50Dec 18$0.15$0.95$0.55$0.25 09/21$0.50–$1.45$0.25--
$22.50Jan 15$0.25$3.10$1.68$0.50 08/13$0.63–$1.68$0.50--
$22.50Apr 16$0.25$3.60$1.93$1.30 09/29$1.03–$2.15$1.30--
$20.00Jan 15$0.00$2.55$1.27$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.55$3.10$1.83$0.70 09/29$0.75–$1.83$0.70--
$20.00Dec 18$0.20$0.45$0.33--$0.33–$0.33—$0.209
$35.00Apr 16$7.90$10.40$9.15$10.30 10/01$5.55–$9.35$9.15--
$17.50Jan 15$0.00$2.35$1.18$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.05$2.60$1.33$0.42 09/18$0.45–$1.43$0.42--
$15.00Apr 16$0.00$2.35$1.18$0.90 10/01$0.38–$1.25$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 240
Put/Call Ratio 8.28
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 84
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All