Tour v528
PRME
PRIME MEDICINE INC
$2.90 -5.54%
$2.92 (+0.69%)🌙
as of 09/25 06:50 PM
(9/24 19:00) ◀
|
Friday, September 25, 2026 (6:50pm)
January 2026
|
▶
◀ 9/25 18:50

Option Volume

Detail
ℹ
Current (09/25) 1,035
Calls: 861 (83%)
Puts: 174 (17%)
Prior (09/24) 389
Calls: 238 (61%)
Puts: 151 (39%)
Current vs Prior +166.07%
Calls: +261.76% (Calls)
Puts: +15.23% (Puts)
Prior 7-Day Total 5,505
Calls: 2,265 (41%)
Puts: 3,240 (59%)
Prior 7-Day Average 786
Calls: 323 (41%)
Puts: 462 (59%)
Current vs Prior 7-Day Avg +31.61%
Calls: +166.09%
Puts: -62.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $67.5K
Calls: $55.8K (83%)
Puts: $11.7K (17%)
Prior (09/24) $23.7K
Calls: $16.3K (69%)
Puts: $7.4K (31%)
Current vs Prior +184.43%
Calls: +241.29%
Puts: +58.55%
Prior 7-Day Total $1.23M
Calls: $232.9K (19%)
Puts: $1.00M (81%)
Prior 7-Day Average $176.3K
Calls: $33.3K (19%)
Puts: $143.0K (81%)
Current vs Prior 7-Day Avg -61.71%
Calls: +67.70%
Puts: -91.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.20
Prior (09/24) 0.63
Current vs Prior -68.15%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -87.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 11,639
Calls: 9,526 (82%)
Puts: 2,113 (18%)
Prior (09/24) 9,061
Calls: 9,021 (100%)
Puts: 40 (0%)
Current vs Prior +28.45%
Prior 7-Day Total 68,426
Calls: 54,884 (80%)
Puts: 13,542 (20%)
Prior 7-Day Average 9,775
Calls: 7,840 (80%)
Puts: 1,934 (20%)
Current vs Prior 7-Day Avg +19.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.31% | 40.69%
Prior 23.78% | 39.09%
Current vs Prior -18.79% | +4.10%
Prior 7-Day Avg 18.71% | 29.97%
Current vs 7-Day Avg +3.20% | +35.75%
Prior 7-Day Eod 23.78% | 39.09%
Current vs 7-Day Eod -18.79% | +4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.8K) vs puts ($11.7K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (861 calls vs 174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.35$0.2853.6%2130.56110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 321, top 213)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.35$0.2853.6%2130.56110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.35$0.2853.6%1080.49965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.31% of stock, avg 19.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.28$0.28$0.56$2.44$3.5619.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.90%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.200.563.5%6.90%10.34%213110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 174
Put/Call Ratio 0.20
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 151
Put/Call Ratio 0.63
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,265
Total Puts 3,240
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All