Tour v526
PRME
PRIME MEDICINE INC
$3.59 -0.55%
$3.67 (+2.18%)🌙
as of 08/31 06:55 PM
(8/28 18:54) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 320
Calls: 248 (78%)
Puts: 72 (22%)
Prior (08/28) 133
Calls: 53 (40%)
Puts: 80 (60%)
Current vs Prior +140.60%
Calls: +367.92% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 12,329
Calls: 7,648 (62%)
Puts: 4,681 (38%)
Prior 7-Day Average 1,761
Calls: 1,092 (62%)
Puts: 668 (38%)
Current vs Prior 7-Day Avg -81.83%
Calls: -77.30%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $30.3K
Calls: $23.4K (77%)
Puts: $6.9K (23%)
Prior (08/28) $13.0K
Calls: $6.8K (52%)
Puts: $6.2K (48%)
Current vs Prior +132.28%
Calls: +244.80%
Puts: +10.24%
Prior 7-Day Total $1.72M
Calls: $523.7K (30%)
Puts: $1.20M (70%)
Prior 7-Day Average $245.7K
Calls: $74.8K (30%)
Puts: $170.9K (70%)
Current vs Prior 7-Day Avg -87.68%
Calls: -68.76%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.29
Prior (08/28) 1.51
Current vs Prior -80.77%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -76.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 15,610
Calls: 14,842 (95%)
Puts: 768 (5%)
Prior (08/28) 5,560
Calls: 4,838 (87%)
Puts: 722 (13%)
Current vs Prior +180.76%
Prior 7-Day Total 93,830
Calls: 75,320 (80%)
Puts: 18,510 (20%)
Prior 7-Day Average 13,404
Calls: 10,760 (78%)
Puts: 3,085 (22%)
Current vs Prior 7-Day Avg +16.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.71% | 27.30%
Prior 19.94% | 32.69%
Current vs Prior -16.20% | -16.49%
Prior 7-Day Avg 21.03% | 25.98%
Current vs 7-Day Avg -20.53% | +5.09%
Prior 7-Day Eod 19.94% | 32.69%
Current vs 7-Day Eod -16.20% | -16.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.4K) vs puts ($6.9K). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (248 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.001.00$0.50200.0%100.72--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 29, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.15$0.10100.0%190.301.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.001.00$0.50200.0%100.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 72
Put/Call Ratio 0.29
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 80
Put/Call Ratio 1.51
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 7,648
Total Puts 4,681
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All