Tour v531
PSN
PARSONS CORP DEL
$44.60 -1.06%
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 79
Calls: 70 (89%)
Puts: 9 (11%)
Prior (10/08) 28
Calls: 17 (61%)
Puts: 11 (39%)
Current vs Prior +182.14%
Calls: +311.76% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 1,157
Calls: 1,024 (89%)
Puts: 133 (11%)
Prior 7-Day Average 165
Calls: 146 (89%)
Puts: 19 (11%)
Current vs Prior 7-Day Avg -52.20%
Calls: -52.15%
Puts: -52.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.4K
Calls: $4.5K (84%)
Puts: $875 (16%)
Prior (10/08) $1.6K
Calls: $1.3K (83%)
Puts: $275 (17%)
Current vs Prior +240.68%
Calls: +245.39%
Puts: +218.18%
Prior 7-Day Total $93.5K
Calls: $72.4K (77%)
Puts: $21.1K (23%)
Prior 7-Day Average $13.4K
Calls: $10.3K (77%)
Puts: $3.0K (23%)
Current vs Prior 7-Day Avg -59.51%
Calls: -56.15%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.13
Prior (10/08) 0.65
Current vs Prior -80.13%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -65.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 8,314
Calls: 2,851 (34%)
Puts: 5,463 (66%)
Prior (10/08) 8,345
Calls: 2,883 (35%)
Puts: 5,462 (65%)
Current vs Prior -0.37%
Prior 7-Day Total 50,800
Calls: 18,174 (36%)
Puts: 32,626 (64%)
Prior 7-Day Average 7,257
Calls: 2,596 (32%)
Puts: 5,437 (68%)
Current vs Prior 7-Day Avg +14.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.43% | 14.17%3.43% | 14.17%
Prior 7.55% | 17.43%7.55% | 17.43%
Current vs Prior -54.59% | -18.72%-54.59% | -18.72%
Prior 7-Day Avg 7.56% | 17.12%7.56% | 17.12%
Current vs 7-Day Avg -54.64% | -17.22%-54.64% | -17.22%
Prior 7-Day Eod 7.55% | 17.43%7.55% | 17.43%
Current vs 7-Day Eod -54.59% | -18.72%-54.59% | -18.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.28% | 20.32%
Calls: 68.75% | 8.96%
Puts: 181.82% | 31.67%
Prior 101.02% | 58.25%
Calls: 93.33% | 67.50%
Puts: 108.70% | 48.99%
Current vs Prior +24.02% | -65.12%
Prior 7-Day Avg 74.43% | 48.69%
Calls: 66.54% | 44.29%
Puts: 82.32% | 53.09%
Current vs 7-Day Avg +68.32% | -58.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.5K) vs puts ($875). Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (70 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.506.60$5.0561.4%--0.9629
$40.00Nov 205.508.30$6.9040.6%--0.7826
$45.00Nov 203.003.70$3.3520.9%10.5554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.5012.20$10.8524.9%--0.8949
$50.00Nov 204.708.70$6.7059.7%--0.7328
$45.00Oct 160.051.65$0.85188.2%10.5535

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.351.00$0.6895.6%250.47473
$55.00Nov 200.250.95$0.60116.7%50.1676
$50.00Nov 200.751.85$1.3084.6%40.3061
$45.00Nov 203.003.70$3.3520.9%10.5554
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.901.60$1.2556.0%20.2372
$45.00Oct 160.051.65$0.85188.2%10.5535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 153.3%, max 153.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 20128.4%50.7%153.3%4297
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 6.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.25$4.75$0.2522%19.00$50.25
$50.00$55.00Nov 20$0.70$4.30$0.7030%6.14$50.70
$45.00$50.00Nov 20$2.05$2.95$2.0555%1.44$47.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.70$4.30$0.7023%6.14$39.30
$45.00$40.00Nov 20$1.72$3.28$1.7247%1.91$43.28
$45.00$40.00Oct 16$0.80$4.20$0.8055%5.25$44.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.05$2.05$2.9545%0.69$47.05
$50.00$55.00Nov 20$0.70$0.70$4.3070%0.16$50.70
$50.00$55.00Oct 16$0.25$0.25$4.7578%0.05$50.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.70$0.70$4.3077%0.16$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$2.6741.4%52.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$2.1241.4%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.43% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.68$0.85$1.53$43.47$46.533.43%
$45.00Nov 20$3.35$2.97$6.32$38.68$51.3214.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.58% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$0.60$0.55$1.15$33.85$56.15
$55.00$40.00Nov 20$0.60$1.25$1.85$38.15$56.85
$50.00$35.00Nov 20$1.30$0.55$1.85$33.15$51.85
$50.00$40.00Nov 20$1.30$1.25$2.55$37.45$52.55
$50.00$45.00Nov 20$1.30$2.97$4.27$40.73$54.27
$55.00$45.00Nov 20$0.60$2.97$3.57$41.43$58.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$1.40$3.6046%0.39$38.60$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.50$3.5048%2.33
$45.00$50.00$55.00Nov 20$1.35$3.6539%2.70
$40.00$45.00$50.00Oct 16$4.42$0.5874%0.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.42$4.5842%10.90
$35.00$40.00$45.00Nov 20$1.02$3.9836%3.90
$40.00$45.00$50.00Nov 20$2.01$2.9950%1.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.55, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.78$4.22
$50.00$55.001:2Oct 16-$0.23$4.77
$40.00$45.001:2Nov 20$0.20$4.80
$45.00$50.001:2Nov 20$0.75$4.25
$50.00$55.001:2Nov 20$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$2.55$2.45
$50.00$45.001:2Nov 20$0.76$4.24
$45.00$40.001:2Nov 20$0.47$4.53
$40.00$35.001:2Nov 20$0.15$4.85
$45.00$40.001:2Oct 16$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.73%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.000.550.9%6.73%7.62%154
$50.00Nov 20$0.750.3012.1%1.68%13.79%461
$55.00Nov 20$0.250.1623.3%0.56%23.88%576
$45.00Oct 16$0.350.470.9%0.78%1.68%25473

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $23.20/$27.00) — try a limit near $25.10. Also watch the $30.00 12-18 call last traded $17.40 on 09/04 (now $14.00/$16.60) — try a limit near $15.30; the $45.00 11-20 call last traded $2.05 on 10/02 (now $3.00/$3.70) — try a limit near $3.00. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $18.90/$22.90) — try a limit near $20.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.35$1.00$0.68$0.25 10/02$0.20–$3.83$0.35473
$45.00Nov 20$3.00$3.70$3.35$2.05 10/02$1.65–$5.75$3.0054
$45.00Dec 18$2.35$4.50$3.43$2.60 10/01$2.38–$6.40$2.6039
$45.00Mar 19$4.70$8.10$6.40$4.54 10/01$4.30–$8.40$4.7037
$40.00Oct 16$3.50$6.60$5.05$1.70 10/02$1.63–$7.65$3.5029
$40.00Nov 20$5.50$8.30$6.90$11.10 08/27$4.05–$9.25$6.9026
$40.00Dec 18$5.20$8.00$6.60$11.26 08/28$4.55–$9.60$6.6034
$40.00Mar 19$7.10$10.60$8.85$7.15 09/28$6.25–$11.05$7.15135
$50.00Oct 16$0.00$1.45$0.73$0.08 10/01$0.13–$1.42$0.08236
$50.00Nov 20$0.75$1.85$1.30$1.20 09/29$0.85–$3.13$1.2061
$50.00Dec 18$0.65$2.45$1.55$1.25 10/01$1.00–$4.05$1.25147
$50.00Mar 19$2.55$6.10$4.32$5.75 09/16$2.58–$6.05$4.3272
$35.00Nov 20$8.90$11.70$10.30--$6.90–$12.85$8.905
$35.00Dec 18$9.90$12.10$11.00--$7.85–$13.40$9.9019
$35.00Mar 19$10.60$13.70$12.15$9.51 10/01$9.40–$14.65$10.6048
$55.00Oct 16$0.00$0.95$0.48$0.30 09/28$0.13–$1.00$0.3061
$55.00Nov 20$0.25$0.95$0.60$0.36 10/01$0.38–$2.38$0.3676
$55.00Dec 18$0.05$3.10$1.58$0.75 10/01$0.60–$2.58$0.75143
$55.00Mar 19$1.45$4.10$2.78$1.93 09/29$1.68–$4.05$1.9381
$30.00Nov 20$12.80$16.90$14.85$18.70 08/11$11.30–$17.50$14.855
$30.00Dec 18$14.00$16.60$15.30$17.40 09/04$11.35–$17.85$15.304
$30.00Mar 19$13.80$17.40$15.60$16.11 09/22$12.85–$18.65$15.6011
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.18$0.0544
$60.00Nov 20$0.00$0.95$0.48$0.15 09/29$0.18–$0.80$0.15130
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$1.80$0.33240
$60.00Mar 19$1.30$2.25$1.78$1.45 09/29$0.95–$3.05$1.4519
$25.00Dec 18$18.90$21.50$20.20--$16.05–$22.65$18.903
$65.00Nov 20$0.00$0.60$0.30$0.31 09/21$0.30–$1.30$0.3051
$65.00Dec 18$0.00$2.40$1.20$0.84 09/10$0.30–$1.58$0.84198
$65.00Mar 19$0.05$2.15$1.10$1.55 09/21$0.73–$2.38$1.103
$22.50Dec 18$20.40$24.40$22.40--$19.85–$22.40$20.405
$20.00Mar 19$23.20$27.00$25.10$27.90 08/19$21.30–$27.70$25.101
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.75$1.38$1.80 09/15$0.48–$1.80$1.384
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.20--9
$75.00Mar 19$0.00$2.65$1.33$1.55 08/11$0.38–$1.63$1.332
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.18$0.0524
$80.00Mar 19$0.00$0.75$0.38$1.15 08/11$0.38–$1.45$0.382
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--9
$85.00Dec 18$0.00$1.75$0.88$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$1.75$0.88--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.45$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$1.65$0.85$3.82 09/28$0.85–$4.47$0.8535
$45.00Nov 20$2.15$3.80$2.97$6.00 10/02$2.97–$5.70$2.971.0K
$45.00Dec 18$1.85$4.60$3.22$6.25 10/02$3.22–$6.25$3.2230
$45.00Mar 19$3.50$7.20$5.35$7.80 10/02$4.53–$7.70$5.35216
$40.00Oct 16$0.00$0.10$0.05$0.55 10/01$0.05–$1.45$0.0544
$40.00Nov 20$0.90$1.60$1.25$1.65 09/21$1.25–$3.33$1.2572
$40.00Dec 18$0.45$2.75$1.60$3.00 09/28$1.60–$3.47$1.60397
$40.00Mar 19$1.90$5.20$3.55$4.50 10/02$2.73–$5.20$3.5563
$50.00Oct 16$4.00$6.50$5.25$4.10 09/17$4.13–$9.30$4.101
$50.00Nov 20$4.70$8.70$6.70$9.44 09/29$5.70–$9.90$6.7028
$50.00Dec 18$5.70$8.70$7.20$8.54 09/25$6.45–$10.10$7.2015
$50.00Mar 19$7.20$10.80$9.00$8.95 09/22$7.50–$11.10$8.951
$35.00Oct 16$0.00$0.10$0.05$0.15 09/24$0.05–$1.15$0.053
$35.00Nov 20$0.10$1.00$0.55$0.90 10/02$0.55–$1.08$0.55374
$35.00Dec 18$0.60$1.20$0.90$1.50 10/01$0.88–$1.55$0.901.6K
$35.00Mar 19$1.25$2.45$1.85$2.30 09/29$1.18–$2.88$1.85100
$55.00Nov 20$9.50$12.20$10.85--$9.40–$14.30$9.5049
$55.00Dec 18$9.60$13.20$11.40$10.69 09/10$9.90–$14.10$10.693
$55.00Mar 19$10.40$13.40$11.90$11.89 09/10$10.80–$15.35$11.891
$30.00Oct 16$0.00$0.95$0.48$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$2.25$1.13$0.29 08/21$0.38–$1.20$0.2972
$30.00Dec 18$0.00$1.10$0.55$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.10$1.55$0.83$0.85 09/14$0.73–$1.65$0.8363
$60.00Nov 20$13.50$17.40$15.45--$13.55–$19.25$13.501.0K
$60.00Dec 18$13.60$17.00$15.30$12.20 08/21$13.95–$19.25$13.602
$25.00Nov 20$0.00$2.15$1.08--$0.28–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.23 09/15$0.13–$0.73$0.13187
$25.00Mar 19$0.05$2.55$1.30--$0.78–$1.35$0.0510
$65.00Nov 20$18.30$22.30$20.30$18.40 09/15$17.95–$24.25$18.40--
$65.00Mar 19$18.90$22.90$20.90$22.37 09/25$18.75–$24.35$20.902

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 9
Put/Call Ratio 0.13
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 11
Put/Call Ratio 0.65
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,024
Total Puts 133
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All