Tour v528
PSN
PARSONS CORP DEL
$46.59 +0.22%
(9/16 18:04) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:07

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 18
Calls: 10 (56%)
Puts: 8 (44%)
Prior (09/15) 67
Calls: 31 (46%)
Puts: 36 (54%)
Current vs Prior -73.13%
Calls: -67.74% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 659
Calls: 238 (36%)
Puts: 421 (64%)
Prior 7-Day Average 94
Calls: 34 (36%)
Puts: 60 (64%)
Current vs Prior 7-Day Avg -80.88%
Calls: -70.59%
Puts: -86.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Prior (09/15) $21.9K
Calls: $11.5K (52%)
Puts: $10.4K (48%)
Current vs Prior -87.69%
Calls: -87.82%
Puts: -87.55%
Prior 7-Day Total $135.2K
Calls: $42.2K (31%)
Puts: $93.0K (69%)
Prior 7-Day Average $19.3K
Calls: $6.0K (31%)
Puts: $13.3K (69%)
Current vs Prior 7-Day Avg -86.05%
Calls: -76.78%
Puts: -90.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.80
Prior (09/15) 1.16
Current vs Prior -31.11%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -55.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 10,627
Calls: 4,748 (45%)
Puts: 5,879 (55%)
Prior (09/15) 9,506
Calls: 4,734 (50%)
Puts: 4,772 (50%)
Current vs Prior +11.79%
Prior 7-Day Total 65,352
Calls: 32,886 (50%)
Puts: 32,466 (50%)
Prior 7-Day Average 9,336
Calls: 4,698 (50%)
Puts: 4,638 (50%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.83% | 12.02%4.83% | 12.02%
Prior 6.80% | 11.81%6.80% | 11.81%
Current vs Prior -28.96% | +1.76%-28.96% | +1.76%
Prior 7-Day Avg 6.89% | 12.16%6.89% | 12.16%
Current vs 7-Day Avg -29.88% | -1.17%-29.88% | -1.17%
Prior 7-Day Eod 6.80% | 11.81%6.67% | 11.57%
Current vs 7-Day Eod -28.96% | +1.76%-27.57% | +3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 168.25% | 66.41%
Calls: 86.49% | 59.57%
Puts: 250.00% | 73.24%
Prior 88.89% | 43.33%
Calls: 88.89% | 54.26%
Puts: -- | --
Current vs Prior +89.28% | +53.27%
Prior 7-Day Avg 86.44% | 82.43%
Calls: 80.13% | 42.96%
Puts: 93.39% | 121.90%
Current vs 7-Day Avg +94.65% | -19.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.508.10$6.8038.2%--1.0041
$35.00Sep 1810.4013.40$11.9025.2%--0.85106
$45.00Sep 181.052.65$1.8586.5%20.75121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.304.10$3.2056.2%10.9434
$55.00Sep 186.409.60$8.0040.0%--0.8716
$50.00Oct 163.204.90$4.0542.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.801.75$1.2774.8%70.3230
$45.00Sep 181.052.65$1.8586.5%20.75121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.101.80$0.95178.9%60.194
$50.00Sep 182.304.10$3.2056.2%10.9434
$50.00Oct 163.204.90$4.0542.0%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 7.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.79$4.21$0.7932%5.33$50.79
$55.00$60.00Oct 16$0.30$4.70$0.3014%15.67$55.30
$55.00$60.00Sep 18$0.35$4.65$0.3512%13.29$55.35
$45.00$50.00Sep 18$1.80$3.20$1.8075%1.78$46.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.80$2.20$2.8094%0.79$47.20
$50.00$40.00Oct 16$3.10$6.90$3.1068%2.23$46.90
$45.00$40.00Sep 18$0.35$4.65$0.3526%13.29$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.35$0.35$4.6588%0.08$55.35
$55.00$60.00Oct 16$0.30$0.30$4.7086%0.06$55.30
$50.00$55.00Oct 16$0.79$0.79$4.2168%0.19$50.79
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.35$0.35$4.6574%0.08$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.83% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.85$0.40$2.25$42.75$47.254.83%
$50.00Sep 18$0.05$3.20$3.25$46.75$53.256.98%
$50.00Oct 16$1.27$4.05$5.32$44.68$55.3211.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.97% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$0.05$0.40$0.45$44.55$50.45
$55.00$45.00Sep 18$0.38$0.40$0.78$44.22$55.78
$50.00$35.00Sep 18$0.05$1.08$1.13$33.87$51.13
$60.00$40.00Oct 16$0.18$0.95$1.13$38.87$61.13
$55.00$35.00Sep 18$0.38$1.08$1.46$33.54$56.46
$55.00$40.00Oct 16$0.48$0.95$1.43$38.57$56.43
$50.00$40.00Oct 16$1.27$0.95$2.22$37.78$52.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Sep 18$0.70$4.3061%0.16$44.30$55.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.04, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$3.15$1.8594%0.59
$50.00$55.00$60.00Oct 16$0.49$4.5126%9.20
$35.00$40.00$45.00Sep 18$0.15$4.8511%32.33
$45.00$50.00$55.00Sep 18$2.13$2.8762%1.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.45$2.5591%1.04
$45.00$50.00$55.00Sep 18$2.00$3.0061%1.50
$35.00$40.00$45.00Sep 18$1.38$3.6213%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.70$3.30
$50.00$55.001:2Sep 18-$0.71$4.29
$40.00$45.001:2Sep 18$3.10$1.90
$50.00$55.001:2Oct 16$0.31$4.69
$55.00$60.001:2Oct 16$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$2.11$2.89
$55.00$50.001:2Sep 18$1.60$3.40
$50.00$40.001:2Oct 16$2.15$7.85
$50.00$45.001:2Sep 18$2.40$2.60
$45.00$40.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.800.327.3%1.72%9.04%730

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 624 vol/day, 84 traded recently)

PSN averages only 624 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $25.50/$28.50) — try a limit near $27.00. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $20.30/$23.40) — try a limit near $20.30; the $30.00 09-18 call last traded $18.75 on 08/04 (now $15.20/$17.80) — try a limit near $16.50. Most tradeable put: the $65.00 11-20 put last traded $21.30 on 07/31 (now $17.10/$20.10) — try a limit near $18.60.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.40$3.50$1.95$2.00 09/03$1.68–$4.80$1.95121
$45.00Oct 16$1.85$4.50$3.18$4.70 09/01$3.03–$6.00$3.186
$45.00Nov 20$3.70$6.60$5.15$5.63 09/04$4.75–$7.65$5.157
$45.00Dec 18$4.50$6.60$5.55$5.50 09/03$5.00–$8.15$5.5034
$45.00Mar 19$6.00$8.40$7.20$7.70 09/02$7.10–$10.15$7.2031
$50.00Sep 18$0.00$0.50$0.25$0.61 09/04$0.15–$1.85$0.25106
$50.00Oct 16$0.80$1.20$1.00$1.51 09/04$0.93–$3.03$1.0030
$50.00Nov 20$1.45$4.30$2.88$2.85 09/03$2.53–$4.70$2.8517
$50.00Dec 18$2.55$5.40$3.98$4.20 09/01$3.00–$5.80$3.98137
$50.00Mar 19$3.70$6.30$5.00$5.60 09/01$5.00–$7.65$5.0066
$40.00Sep 18$5.20$7.80$6.50$9.20 08/27$5.40–$9.35$6.5041
$40.00Oct 16$5.70$8.40$7.05$6.80 09/03$6.20–$9.90$6.802
$40.00Nov 20$6.80$9.40$8.10$11.10 08/27$7.75–$11.50$8.1014
$40.00Dec 18$7.80$10.50$9.15$11.26 08/28$8.50–$11.65$9.1534
$40.00Mar 19$8.50$11.40$9.95$10.50 09/01$9.95–$13.30$9.95135
$55.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.80$0.03179
$55.00Oct 16$0.00$1.00$0.50$0.63 09/04$0.50–$1.48$0.5062
$55.00Nov 20$0.15$3.50$1.83$2.00 09/04$1.60–$3.23$1.8355
$55.00Dec 18$0.95$3.90$2.42$2.18 09/03$2.00–$3.75$2.18144
$55.00Mar 19$2.15$4.80$3.47$4.18 09/01$3.47–$6.00$3.4779
$35.00Sep 18$10.20$12.80$11.50$12.28 08/03$10.75–$14.20$11.50106
$35.00Nov 20$10.80$13.70$12.25$7.50 07/29$11.60–$15.30$10.805
$35.00Dec 18$11.30$14.30$12.80$13.70 08/03$12.20–$15.70$12.8019
$35.00Mar 19$12.80$15.10$13.95$14.45 08/17$13.40–$17.00$13.9546
$60.00Sep 18$0.00$0.05$0.03$0.10 08/27$0.03–$0.35$0.03505
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1817
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.80–$2.10$0.80117
$60.00Dec 18$0.05$1.95$1.00$1.75 09/04$1.00–$2.80$1.0073
$60.00Mar 19$1.50$4.00$2.75$3.20 09/04$2.63–$4.25$2.7514
$30.00Sep 18$15.20$17.80$16.50$18.75 08/04$15.60–$19.50$16.50160
$30.00Nov 20$15.30$18.40$16.85$18.70 08/11$16.05–$20.00$16.855
$30.00Dec 18$15.60$18.70$17.15$17.40 09/04$16.00–$20.10$17.154
$30.00Mar 19$16.30$19.30$17.80$17.50 09/02$16.95–$20.80$17.509
$65.00Sep 18$0.00$0.25$0.13$0.05 09/03$0.03–$0.35$0.0551
$65.00Nov 20$0.00$2.55$1.27$0.90 08/31$0.65–$1.78$0.9061
$65.00Dec 18$0.00$2.95$1.48$0.90 09/01$0.65–$1.90$0.90204
$65.00Mar 19$0.15$3.60$1.88$2.00 09/04$1.58–$2.78$1.884
$25.00Dec 18$20.30$23.40$21.85$13.80 07/29$20.80–$24.65$20.303
$70.00Sep 18$0.00$0.05$0.03$0.18 07/30$0.03–$0.10$0.03224
$70.00Nov 20$0.00$2.30$1.15$0.50 09/01$0.33–$1.18$0.50223
$70.00Dec 18$0.00$2.60$1.30$0.55 09/01$0.38–$1.75$0.5526
$70.00Mar 19$0.00$3.40$1.70$2.15 08/11$0.90–$2.42$1.704
$20.00Mar 19$25.50$28.50$27.00$27.90 08/19$25.90–$29.90$27.001
$75.00Sep 18$0.00$2.15$1.08$0.44 07/29$0.38–$1.08$0.4475
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.38$0.3040
$75.00Dec 18$0.00$2.40$1.20$0.76 07/30$0.38–$1.48$0.769
$75.00Mar 19$0.00$3.10$1.55$1.55 08/11$0.95–$1.80$1.552
$80.00Sep 18$0.00$0.65$0.33$0.06 08/03$0.25–$1.08$0.0691
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.60$0.1524
$80.00Dec 18$0.00$2.30$1.15$0.33 08/28$0.38–$1.23$0.3322
$80.00Mar 19$0.00$2.90$1.45$1.15 08/11$0.55–$1.60$1.152
$85.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.031.2K
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$2.25$1.13$1.25 07/14$0.38–$1.25$1.1339
$90.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--3
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Sep 18$0.00$2.15$1.08--$0.48–$1.08--4
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.101
$100.00Sep 18$0.00$2.15$1.08--$0.98–$1.08--4
$100.00Nov 20$0.00$0.90$0.45$0.05 09/02$0.03–$0.65$0.0510
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$2.30$1.15$1.35 09/04$0.28–$1.73$1.15170
$45.00Oct 16$0.80$3.60$2.20$1.50 08/27$0.88–$2.72$1.505
$45.00Nov 20$2.00$4.80$3.40$3.00 08/28$3.00–$4.50$3.001.0K
$45.00Dec 18$2.55$5.60$4.07$4.32 08/20$3.43–$4.65$4.0730
$45.00Mar 19$4.50$6.10$5.30$5.50 09/04$4.70–$6.00$5.3019
$50.00Sep 18$1.45$5.70$3.58$4.05 09/04$1.85–$4.75$3.5847
$50.00Nov 20$4.60$7.60$6.10$6.65 09/04$5.05–$7.35$6.1027
$50.00Dec 18$5.30$8.40$6.85$4.47 07/14$5.65–$7.55$5.3015
$40.00Sep 18$0.00$0.10$0.05$0.14 09/01$0.05–$0.48$0.05369
$40.00Oct 16$0.10$2.55$1.33$1.09 08/20$0.33–$1.55$1.093
$40.00Nov 20$0.20$3.40$1.80$1.34 08/31$1.48–$2.20$1.3446
$40.00Dec 18$0.60$3.00$1.80$2.10 09/03$1.60–$2.63$1.80391
$40.00Mar 19$1.25$4.20$2.73$3.10 08/24$2.73–$3.93$2.7339
$55.00Sep 18$7.20$9.80$8.50$2.85 07/23$5.70–$9.45$7.2016
$55.00Nov 20$8.30$11.20$9.75$16.30 07/29$8.25–$10.80$9.7549
$55.00Dec 18$9.00$11.80$10.40--$8.55–$11.05$9.003
$55.00Mar 19$9.30$12.30$10.80--$10.80–$11.95$9.301
$35.00Sep 18$0.00$2.15$1.08$0.13 08/21$0.05–$1.08$0.1335
$35.00Nov 20$0.10$2.00$1.05$0.65 08/24$0.60–$1.45$0.65370
$35.00Dec 18$0.50$1.25$0.88$0.83 08/31$0.83–$1.30$0.83522
$35.00Mar 19$0.00$2.50$1.25$1.61 08/28$1.25–$2.00$1.2599
$60.00Nov 20$12.50$15.40$13.95$20.63 07/29$11.85–$14.95$13.951.0K
$60.00Dec 18$13.00$15.80$14.40$12.20 08/21$12.20–$15.10$13.006
$30.00Sep 18$0.00$2.15$1.08$0.10 08/20$0.03–$1.08$0.1053
$30.00Nov 20$0.00$2.20$1.10$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.15$0.57$0.60 08/20$0.45–$0.75$0.5720
$30.00Mar 19$0.15$1.40$0.77$1.30 08/03$0.70–$1.15$0.7763
$65.00Nov 20$17.10$20.10$18.60$21.30 07/31$16.05–$19.60$18.6026
$65.00Mar 19$17.70$20.70$19.20--$19.20–$19.20—$17.702
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$0.45$0.23$0.05 08/14$0.20–$0.55$0.05187
$25.00Mar 19$0.05$2.40$1.22$0.95 07/30$0.40–$1.30$0.9510
$70.00Dec 18$22.10$25.10$23.60--$21.25–$24.50$22.103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 36
Put/Call Ratio 1.16
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 421
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All