Tour v528
PSN
PARSONS CORP DEL
$41.24 -0.87%
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:03)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 1,903
Calls: 1,893 (99%)
Puts: 10 (1%)
Prior (09/28) 77
Calls: 67 (87%)
Puts: 10 (13%)
Current vs Prior +2371.43%
Calls: +2725.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 313
Calls: 212 (68%)
Puts: 101 (32%)
Prior 7-Day Average 44
Calls: 30 (68%)
Puts: 14 (32%)
Current vs Prior 7-Day Avg +4155.91%
Calls: +6150.47%
Puts: -30.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $94.4K
Calls: $87.3K (92%)
Puts: $7.1K (8%)
Prior (09/28) $14.6K
Calls: $11.7K (80%)
Puts: $3.0K (20%)
Current vs Prior +545.63%
Calls: +648.95%
Puts: +139.20%
Prior 7-Day Total $58.9K
Calls: $36.4K (62%)
Puts: $22.5K (38%)
Prior 7-Day Average $8.4K
Calls: $5.2K (62%)
Puts: $3.2K (38%)
Current vs Prior 7-Day Avg +1021.72%
Calls: +1577.54%
Puts: +120.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.01
Prior (09/28) 0.15
Current vs Prior -96.46%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 7,804
Calls: 2,381 (31%)
Puts: 5,423 (69%)
Prior (09/28) 7,810
Calls: 2,392 (31%)
Puts: 5,418 (69%)
Current vs Prior -0.08%
Prior 7-Day Total 63,429
Calls: 25,915 (41%)
Puts: 37,514 (59%)
Prior 7-Day Average 9,061
Calls: 3,702 (41%)
Puts: 5,359 (59%)
Current vs Prior 7-Day Avg -13.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.56% | 17.58%
Prior 9.18% | 18.10%
Current vs Prior -6.76% | -2.89%
Prior 7-Day Avg 7.03% | 14.17%
Current vs 7-Day Avg +21.80% | +24.10%
Prior 7-Day Eod 9.18% | 18.10%
Current vs 7-Day Eod -6.76% | -2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.30% | 117.34%
Calls: 40.44% | 46.81%
Puts: 246.15% | 187.88%
Prior 117.39% | 95.21%
Calls: 64.19% | 114.07%
Puts: 170.59% | 76.35%
Current vs Prior +22.07% | +23.24%
Prior 7-Day Avg 178.05% | 57.19%
Calls: 74.85% | 56.77%
Puts: 359.45% | 57.61%
Current vs 7-Day Avg -19.52% | +105.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($87.3K) vs puts ($7.1K). Massive premium surge with dollar volume up 546% vs prior. Dollar volume significantly above 7-day average (1022% higher). Unusually high activity with volume up 2371% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.705.30$4.0065.0%--0.8130

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.9K, top 1.8K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.400.50$0.4522.2%1.8K0.217
$50.00Oct 160.000.30$0.15200.0%60.07235
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 8.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.30$4.70$0.3021%15.67$45.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$3.00$2.00$3.0081%0.67$42.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.30$0.30$4.7079%0.06$45.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.79% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.45$4.00$4.45$40.55$49.4510.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.79% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.15$1.00$1.15$38.85$51.15
$45.00$40.00Oct 16$0.45$1.00$1.45$38.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.400.219.1%0.97%10.09%1.8K7

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $3.00 on 09/25 (now $2.60/$3.10) — try a limit near $2.85. Also watch the $50.00 12-18 call last traded $1.93 on 09/24 (now $1.25/$2.10) — try a limit near $1.68; the $50.00 11-20 call last traded $1.50 on 09/24 (now $0.60/$1.30) — try a limit near $0.95. Most tradeable put: the $40.00 12-18 put last traded $2.50 on 09/24 (now $2.65/$4.30) — try a limit near $2.65.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.40$3.80$2.60$6.80 09/03$2.60–$9.40$2.60--
$40.00Nov 20$3.30$5.80$4.55$11.10 08/27$4.55–$11.10$4.55--
$40.00Dec 18$3.70$6.30$5.00$11.26 08/28$5.00–$11.55$5.00--
$40.00Mar 19$5.60$7.10$6.35$11.95 09/08$6.35–$13.15$6.35--
$45.00Oct 16$0.05$1.30$0.68$1.50 09/22$0.68–$5.90$0.68--
$45.00Nov 20$1.05$2.90$1.98$2.63 09/25$1.98–$7.65$1.98--
$45.00Dec 18$2.60$3.10$2.85$3.00 09/25$2.85–$8.00$2.8539
$45.00Mar 19$4.20$5.00$4.60$7.00 09/11$4.60–$10.15$4.60--
$35.00Nov 20$6.40$9.20$7.80$7.50 07/29$7.80–$15.30$7.50--
$35.00Dec 18$6.80$9.50$8.15$13.70 08/03$8.15–$15.40$8.15--
$35.00Mar 19$8.10$11.50$9.80$14.45 08/17$9.80–$16.75$9.80--
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$2.65$0.25245
$50.00Nov 20$0.60$1.30$0.95$1.50 09/24$0.95–$4.70$0.9543
$50.00Dec 18$1.25$2.10$1.68$1.93 09/24$1.68–$5.70$1.68148
$50.00Mar 19$1.70$3.90$2.80$5.75 09/16$2.80–$7.60$2.80--
$30.00Nov 20$10.60$14.10$12.35$18.70 08/11$12.35–$19.75$12.35--
$30.00Dec 18$11.20$13.70$12.45$17.40 09/04$12.45–$20.10$12.45--
$30.00Mar 19$12.00$14.60$13.30$16.11 09/22$13.30–$20.15$13.30--
$55.00Oct 16$0.00$0.25$0.13$0.12 09/21$0.13–$1.17$0.1262
$55.00Nov 20$0.10$1.90$1.00$1.00 09/21$0.95–$3.23$1.00--
$55.00Dec 18$0.00$1.85$0.93$0.83 09/25$0.93–$3.63$0.83--
$55.00Mar 19$1.95$3.80$2.88$4.49 09/08$2.38–$5.85$2.88--
$25.00Dec 18$14.80$18.60$16.70$13.80 07/29$16.70–$24.50$14.80--
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.55$0.05--
$60.00Nov 20$0.00$0.95$0.48$0.55 09/21$0.33–$1.88$0.48--
$60.00Dec 18$0.00$1.20$0.60$0.74 09/21$0.60–$2.30$0.60--
$60.00Mar 19$0.00$2.85$1.43$1.50 09/24$0.95–$3.95$1.43--
$20.00Mar 19$20.00$23.90$21.95$27.90 08/19$21.95–$29.60$21.95--
$65.00Nov 20$0.00$2.20$1.10$0.31 09/21$0.35–$1.48$0.31--
$65.00Dec 18$0.00$2.35$1.18$0.84 09/10$0.65–$1.58$0.84--
$65.00Mar 19$0.00$1.95$0.98$1.55 09/21$0.98–$2.78$0.98--
$70.00Nov 20$0.00$0.55$0.28$0.11 09/24$0.20–$1.18$0.11--
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.25–$1.38$0.17--
$70.00Mar 19$0.00$2.25$1.13$1.80 09/15$0.90–$2.23$1.13--
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.30--
$75.00Dec 18$0.00$0.75$0.38$0.76 07/30$0.38–$1.30$0.38--
$75.00Mar 19$0.00$1.20$0.60$1.55 08/11$0.60–$1.63$0.60--
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.15--
$80.00Dec 18$0.00$0.25$0.13$0.10 09/25$0.13–$1.20$0.10--
$80.00Mar 19$0.00$0.95$0.48$1.15 08/11$0.48–$1.45$0.48--
$85.00Dec 18$0.00$0.80$0.40$0.10 09/14$0.35–$1.15$0.10--
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$2.15$1.13$0.65 09/24$0.33–$1.45$0.65--
$40.00Nov 20$1.65$3.20$2.42$1.65 09/21$1.43–$2.42$1.65--
$40.00Dec 18$2.65$4.30$3.47$2.50 09/24$1.60–$3.47$2.65393
$40.00Mar 19$2.90$5.60$4.25$3.10 09/08$2.73–$4.55$3.10--
$45.00Oct 16$2.60$5.30$3.95$1.70 09/21$0.88–$3.95$2.60--
$45.00Nov 20$4.50$5.90$5.20$3.30 09/18$3.00–$5.20$4.50--
$45.00Dec 18$4.40$6.90$5.65$4.32 08/20$3.43–$5.65$4.40--
$45.00Mar 19$6.80$8.60$7.70$5.00 09/16$4.53–$7.70$6.80--
$35.00Oct 16$0.00$0.30$0.15$0.15 09/24$0.13–$1.15$0.15--
$35.00Nov 20$0.10$2.00$1.05$0.59 09/21$0.60–$1.45$0.59--
$35.00Dec 18$0.80$1.40$1.10$1.15 09/24$0.83–$1.15$1.10--
$35.00Mar 19$1.75$3.00$2.38$1.61 08/28$1.18–$2.38$1.7599
$50.00Oct 16$7.20$9.90$8.55$4.10 09/17$3.35–$8.55$7.20--
$50.00Nov 20$7.90$11.40$9.65$6.65 09/04$5.05–$9.65$7.90--
$50.00Dec 18$7.60$10.80$9.20$8.54 09/25$5.70–$9.20$8.54--
$50.00Mar 19$9.10$11.60$10.35$8.95 09/22$7.15–$10.35$9.10--
$30.00Nov 20$0.00$2.40$1.20$0.29 08/21$0.38–$1.25$0.29--
$30.00Dec 18$0.00$1.00$0.50$0.40 09/16$0.40–$0.75$0.40--
$30.00Mar 19$0.15$1.40$0.77$0.85 09/14$0.70–$1.15$0.77--
$55.00Nov 20$12.20$15.10$13.65$16.30 07/29$8.25–$13.65$13.65--
$55.00Dec 18$12.50$15.20$13.85$10.69 09/10$8.75–$13.85$12.50--
$55.00Mar 19$13.00$16.90$14.95$11.89 09/10$10.20–$14.95$13.00--
$25.00Nov 20$0.00$2.20$1.10$0.70 07/29$0.38–$1.18$0.70--
$25.00Dec 18$0.00$1.45$0.73$0.23 09/15$0.20–$0.73$0.23--
$25.00Mar 19$0.05$1.50$0.78$0.95 07/30$0.40–$1.25$0.78--
$60.00Nov 20$16.70$19.80$18.25$20.63 07/29$11.85–$18.25$18.25--
$60.00Dec 18$16.70$20.50$18.60$12.20 08/21$12.20–$18.60$16.70--
$65.00Nov 20$21.40$25.60$23.50$18.40 09/15$16.05–$23.50$21.40--
$65.00Mar 19$21.60$25.60$23.60$22.37 09/25$17.20–$23.60$22.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,893
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 10
Put/Call Ratio 0.15
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 101
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All