Tour v531
PSN
PARSONS CORP DEL
$44.15 +0.11%
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:55pm)
January 2026
|
▶
◀ 10/16 21:55

Option Volume

Detail
ℹ
Current (10/16) 100
Calls: 17 (17%)
Puts: 83 (83%)
Prior (10/14) 47
Calls: 24 (51%)
Puts: 23 (49%)
Current vs Prior +112.77%
Calls: -29.17% (Calls)
Puts: +260.87% (Puts)
Prior 7-Day Total 526
Calls: 378 (72%)
Puts: 148 (28%)
Prior 7-Day Average 75
Calls: 54 (72%)
Puts: 21 (28%)
Current vs Prior 7-Day Avg +33.08%
Calls: -68.52%
Puts: +292.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $17.5K
Calls: $1.8K (10%)
Puts: $15.7K (90%)
Prior (10/14) $5.1K
Calls: $2.7K (53%)
Puts: $2.4K (47%)
Current vs Prior +244.02%
Calls: -32.89%
Puts: +559.69%
Prior 7-Day Total $73.9K
Calls: $54.5K (74%)
Puts: $19.4K (26%)
Prior 7-Day Average $10.6K
Calls: $7.8K (74%)
Puts: $2.8K (26%)
Current vs Prior 7-Day Avg +65.85%
Calls: -76.62%
Puts: +465.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 4.88
Prior (10/14) 0.96
Current vs Prior +409.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +703.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 329
Calls: 165 (50%)
Puts: 164 (50%)
Prior (10/14) 8,348
Calls: 2,856 (34%)
Puts: 5,492 (66%)
Current vs Prior -96.06%
Prior 7-Day Total 58,255
Calls: 20,060 (34%)
Puts: 38,195 (66%)
Prior 7-Day Average 8,322
Calls: 2,865 (34%)
Puts: 5,456 (66%)
Current vs Prior 7-Day Avg -96.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.54% | 14.97%1.54% | 14.97%
Prior 3.97% | 14.44%3.97% | 14.44%
Current vs Prior +276.85% | +16.05%-61.23% | +3.66%
Prior 7-Day Avg 6.35% | 16.15%6.35% | 16.15%
Current vs 7-Day Avg +135.95% | +3.80%-75.73% | -7.28%
Prior 7-Day Eod 3.97% | 14.44%3.97% | 14.44%
Current vs 7-Day Eod +276.85% | +16.05%-61.23% | +3.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 261.36% | 73.09%
Calls: -- | --
Puts: 261.36% | 58.67%
Prior 261.36% | 73.09%
Calls: -- | --
Puts: 261.36% | 58.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.34% | 43.94%
Calls: 79.16% | 40.08%
Puts: 123.50% | 47.81%
Current vs 7-Day Avg +128.57% | +66.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($15.7K) vs calls ($1.8K). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.654.50$3.0892.5%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.001.00$0.50200.0%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.450.75$0.6050.0%110.1583
$45.00Oct 160.000.35$0.18194.4%30.25--
$45.00Nov 201.654.50$3.0892.5%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.001.00$0.50200.0%60.75--
$40.00Nov 200.302.15$1.22151.6%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$2.48$7.52$2.4851%3.03$47.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$2.48$2.48$7.5249%0.33$47.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.54% of stock, avg 1.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.18$0.50$0.68$44.32$45.681.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.12% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.60$1.22$1.82$38.18$56.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.88, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20$1.88$8.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.74%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.650.511.9%3.74%5.66%1--
$55.00Nov 20$0.450.1524.6%1.02%25.59%1183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $1.93 on 09/29 (now $2.15/$3.10) — try a limit near $2.15. Also watch the $55.00 11-20 call last traded $0.36 on 10/01 (now $0.45/$0.75) — try a limit near $0.45. Most tradeable put: the $40.00 03-19 put last traded $4.50 on 10/02 (now $2.95/$3.60) — try a limit near $3.28.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.35$0.18$0.25 10/02$0.18–$3.18$0.18--
$45.00Nov 20$1.65$4.50$3.08$2.05 10/02$1.65–$5.25$2.05--
$45.00Dec 18$2.10$4.40$3.25$2.60 10/01$2.38–$5.55$2.60--
$45.00Mar 19$4.10$7.00$5.55$4.54 10/01$4.30–$7.20$4.54--
$40.00Oct 16$2.30$6.10$4.20$1.70 10/02$1.63–$7.15$2.30--
$40.00Nov 20$4.30$7.20$5.75$11.10 08/27$4.05–$8.45$5.75--
$40.00Dec 18$5.00$7.80$6.40$11.26 08/28$4.55–$9.15$6.40--
$40.00Mar 19$6.80$9.40$8.10$7.15 09/28$6.25–$10.40$7.15--
$50.00Oct 16$0.00$2.15$1.08$0.08 10/01$0.13–$1.42$0.08--
$50.00Nov 20$0.65$2.20$1.43$1.20 09/29$0.85–$3.13$1.20--
$50.00Dec 18$0.55$2.90$1.73$1.25 10/01$1.00–$3.98$1.25--
$50.00Mar 19$2.70$5.00$3.85$5.75 09/16$2.58–$5.40$3.85--
$35.00Mar 19$10.00$12.90$11.45$9.51 10/01$9.40–$13.95$10.00--
$55.00Oct 16$0.00$2.15$1.08$0.30 09/28$0.13–$1.08$0.30--
$55.00Nov 20$0.45$0.75$0.60$0.36 10/01$0.38–$1.83$0.4583
$55.00Dec 18$0.00$3.00$1.50$0.75 10/01$0.60–$2.42$0.75--
$55.00Mar 19$2.15$3.10$2.63$1.93 09/29$1.68–$3.47$2.1582
$30.00Nov 20$12.40$16.40$14.40$18.70 08/11$11.30–$16.85$14.40--
$30.00Dec 18$12.70$16.60$14.65$17.40 09/04$11.35–$17.20$14.65--
$30.00Mar 19$13.40$17.00$15.20$16.11 09/22$12.85–$17.80$15.20--
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.18$0.05--
$60.00Nov 20$0.00$0.70$0.35$0.15 09/29$0.18–$0.80$0.15--
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$1.30$0.33--
$60.00Mar 19$1.10$2.05$1.58$1.45 09/29$0.95–$3.05$1.45--
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.30$0.25--
$65.00Dec 18$0.00$0.40$0.20$0.84 09/10$0.20–$1.58$0.20--
$65.00Mar 19$0.00$1.90$0.95$1.55 09/21$0.73–$2.05$0.95--
$20.00Mar 19$22.50$26.50$24.50$27.90 08/19$21.30–$27.00$24.50--
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.05--
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.25–$1.38$0.17--
$70.00Mar 19$0.00$2.50$1.25$1.80 09/15$0.48–$1.70$1.25--
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.30--
$75.00Mar 19$0.00$2.45$1.23$1.55 08/11$0.38–$1.63$1.23--
$80.00Nov 20$0.00$0.10$0.05$0.27 08/24$0.05–$0.50$0.05--
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$1.18$0.10--
$80.00Mar 19$0.00$0.80$0.40$1.15 08/11$0.38–$1.45$0.40--
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.35–$1.15$0.10--
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.45$0.05--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$1.00$0.50$3.82 09/28$0.50–$4.47$0.50--
$45.00Nov 20$2.25$4.80$3.53$6.00 10/02$2.97–$5.70$3.53--
$45.00Dec 18$2.70$5.60$4.15$6.25 10/02$3.22–$6.25$4.15--
$45.00Mar 19$4.60$7.20$5.90$7.80 10/02$4.53–$7.70$5.90--
$40.00Oct 16$0.00$1.10$0.55$0.55 10/01$0.05–$1.33$0.55--
$40.00Nov 20$0.30$2.15$1.22$1.65 09/21$1.22–$3.33$1.22--
$40.00Dec 18$0.40$3.70$2.05$3.00 09/28$1.60–$3.47$2.05--
$40.00Mar 19$2.95$3.60$3.28$4.50 10/02$2.73–$5.20$3.2863
$50.00Oct 16$3.90$7.90$5.90$4.10 09/17$4.35–$9.30$4.10--
$50.00Nov 20$5.70$8.40$7.05$9.44 09/29$6.10–$9.90$7.05--
$50.00Dec 18$6.00$8.90$7.45$8.54 09/25$6.75–$10.10$7.45--
$50.00Mar 19$7.90$9.60$8.75$8.95 09/22$7.50–$11.10$8.75--
$35.00Oct 16$0.00$0.30$0.15$0.15 09/24$0.05–$1.15$0.15--
$35.00Nov 20$0.10$1.00$0.55$0.90 10/02$0.55–$1.08$0.55--
$35.00Dec 18$0.60$1.00$0.80$1.50 10/01$0.80–$1.55$0.80--
$35.00Mar 19$1.50$1.95$1.73$2.30 09/29$1.18–$2.88$1.73101
$55.00Dec 18$10.00$13.60$11.80$10.69 09/10$9.90–$14.10$10.69--
$55.00Mar 19$11.20$14.10$12.65$11.89 09/10$10.80–$15.35$11.89--
$30.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.05–$1.10$0.45--
$30.00Nov 20$0.00$2.30$1.15$0.29 08/21$0.38–$1.20$0.29--
$30.00Dec 18$0.00$0.90$0.45$0.40 09/16$0.40–$0.88$0.40--
$30.00Mar 19$0.55$1.90$1.23$0.85 09/14$0.75–$1.65$0.85--
$60.00Dec 18$14.00$18.20$16.10$12.20 08/21$14.10–$19.25$14.00--
$25.00Dec 18$0.00$0.25$0.13$0.23 09/15$0.13–$0.73$0.13--
$65.00Nov 20$18.90$22.90$20.90$18.40 09/15$18.60–$24.25$18.90--
$65.00Mar 19$19.50$23.50$21.50$22.37 09/25$19.20–$24.35$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 83
Put/Call Ratio 4.88
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 23
Put/Call Ratio 0.96
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 148
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All