PSX - Options Database

PSX

PHILLIPS 66

$187.81 +5.02%

$188.60 (+0.42%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 4,829

Calls: 3,732 (77%)

Puts: 1,097 (23%)

Prior (07/07) 1,656

Calls: 1,043 (63%)

Puts: 613 (37%)

Current vs Prior +191.61%

Calls: +257.81% (Calls)

Puts: +78.96% (Puts)

Prior 7-Day Total 12,055

Calls: 7,221 (60%)

Puts: 4,834 (40%)

Prior 7-Day Average 1,722

Calls: 1,031 (60%)

Puts: 690 (40%)

Current vs Prior 7-Day Avg +180.41%

Calls: +261.78%

Puts: +58.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.96M

Calls: $2.44M (82%)

Puts: $523.9K (18%)

Prior (07/07) $932.4K

Calls: $681.9K (73%)

Puts: $250.4K (27%)

Current vs Prior +217.64%

Calls: +257.47%

Puts: +109.17%

Prior 7-Day Total $6.10M

Calls: $4.11M (67%)

Puts: $1.99M (33%)

Prior 7-Day Average $871.5K

Calls: $586.8K (67%)

Puts: $284.6K (33%)

Current vs Prior 7-Day Avg +239.83%

Calls: +315.40%

Puts: +84.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.29

Prior (07/07) 0.59

Current vs Prior -49.99%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -57.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 66,451

Calls: 35,607 (54%)

Puts: 30,844 (46%)

Prior (07/07) 65,987

Calls: 35,441 (54%)

Puts: 30,546 (46%)

Current vs Prior +0.70%

Prior 7-Day Total 454,839

Calls: 244,987 (54%)

Puts: 209,852 (46%)

Prior 7-Day Average 64,977

Calls: 34,998 (54%)

Puts: 29,978 (46%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.10% | 5.08%5.08% | 11.47%

Prior 3.53% | 5.56%5.56% | 11.52%

Current vs Prior -12.17% | -8.60%-8.60% | -0.38%

Prior 7-Day Avg 3.62% | 5.45%5.46% | 11.41%

Current vs 7-Day Avg -14.44% | -6.76%-6.88% | +0.54%

Prior 7-Day Eod 3.53% | 5.56%-- | --

Current vs 7-Day Eod -12.17% | -8.60%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.18% | 10.57%

Calls: 17.57% | 9.90%

Puts: 16.79% | 11.24%

Prior 50.18% | 21.66%

Calls: 73.33% | 19.78%

Puts: 27.03% | 23.53%

Current vs Prior -65.76% | -51.20%

Prior 7-Day Avg 33.57% | 18.80%

Calls: 40.92% | 17.51%

Puts: 26.21% | 20.08%

Current vs 7-Day Avg -48.82% | -43.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.44M) vs puts ($523.9K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	6.20	6.60	$6.40	6.2%	248	0.39	160
$185.00	Aug 21	10.30	11.10	$10.70	7.5%	62	0.55	1.0K
$180.00	Jul 31	10.90	11.80	$11.35	7.9%	--	0.70	48
$200.00	Aug 21	4.50	4.90	$4.70	8.5%	52	0.32	463
$155.00	Jul 17	31.00	34.10	$32.55	9.5%	--	1.00	62

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	31.00	34.10	$32.55	9.5%	--	1.00	62
$165.00	Jul 17	21.20	24.40	$22.80	14.0%	--	0.95	194
$155.00	Aug 21	32.10	35.40	$33.75	9.8%	6	0.94	214
$160.00	Jul 17	26.40	29.30	$27.85	10.4%	14	0.94	62
$165.00	Jul 24	21.90	24.30	$23.10	10.4%	1	0.92	3

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	3.20	3.60	$3.40	11.8%	1	0.64	--
$190.00	Jul 17	4.90	5.60	$5.25	13.3%	3	0.57	27
$190.00	Jul 24	5.80	6.60	$6.20	12.9%	2	0.55	--
$190.00	Aug 21	10.30	11.40	$10.85	10.1%	16	0.53	72

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.1K, top 490)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	4.00	4.60	$4.30	14.0%	490	0.52	28
$187.50	Jul 10	2.20	2.65	$2.42	18.6%	333	0.53	35
$185.00	Jul 17	5.50	6.40	$5.95	15.1%	253	0.61	1.0K
$195.00	Aug 21	6.20	6.60	$6.40	6.2%	248	0.39	160
$190.00	Aug 21	7.70	8.70	$8.20	12.2%	128	0.47	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	7.80	8.80	$8.30	12.0%	137	0.45	218
$182.50	Jul 10	0.40	0.70	$0.55	54.5%	38	0.17	--
$165.00	Jul 17	0.05	0.30	$0.18	138.9%	29	0.03	242
$175.00	Jul 31	1.60	2.15	$1.88	29.3%	24	0.20	21
$175.00	Aug 7	2.35	3.30	$2.83	33.6%	23	0.23	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 127.1%, max 406.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	174.6%	38.4%	354.6%	7	136
$210.00	Jul 10	Aug 21	129.5%	35.9%	260.3%	28	198
$170.00	Jul 10	Aug 21	125.4%	35.9%	249.8%	63	412
$205.00	Jul 10	Jul 31	109.7%	35.7%	206.8%	6	16
$167.50	Jul 10	Jul 24	137.4%	45.1%	205.0%	3	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Aug 21	200.2%	39.5%	406.8%	4	2.6K
$160.00	Jul 10	Aug 21	174.6%	38.4%	354.6%	12	171
$165.00	Jul 10	Aug 21	150.2%	36.4%	312.4%	3	780
$170.00	Jul 10	Aug 21	125.4%	35.9%	249.8%	24	202
$167.50	Jul 10	Jul 24	137.4%	45.1%	205.0%	--	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 32.33, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 31	$0.15	$4.85	$0.15	32.33	$205.15
$197.50	$200.00	Jul 10	$0.12	$2.38	$0.12	19.83	$197.62
$200.00	$205.00	Jul 17	$0.40	$4.60	$0.40	11.50	$200.40
$210.00	$220.00	Aug 21	$0.98	$9.02	$0.98	9.20	$210.98
$192.50	$195.00	Jul 10	$0.25	$2.25	$0.25	9.00	$192.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 10	$0.10	$2.40	$0.10	24.00	$172.40
$165.00	$160.00	Jul 31	$0.23	$4.77	$0.23	20.74	$164.77
$182.50	$180.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.33
$160.00	$155.00	Aug 7	$0.35	$4.65	$0.35	13.29	$159.65
$175.00	$170.00	Jul 24	$0.43	$4.57	$0.43	10.63	$174.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.70	$4.70	$0.30	15.67	$159.70
$160.00	$165.00	Aug 21	$4.70	$4.70	$0.30	15.67	$164.70
$155.00	$160.00	Aug 21	$4.65	$4.65	$0.35	13.29	$159.65
$165.00	$167.50	Jul 17	$2.30	$2.30	$0.20	11.50	$167.30
$170.00	$172.50	Jul 17	$2.25	$2.25	$0.25	9.00	$172.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 10	$1.35	$1.35	$1.15	1.17	$188.65
$190.00	$187.50	Jul 17	$1.30	$1.30	$1.20	1.08	$188.70
$190.00	$185.00	Aug 21	$2.55	$2.55	$2.45	1.04	$187.45
$190.00	$187.50	Jul 24	$1.20	$1.20	$1.30	0.92	$188.80
$187.50	$185.00	Jul 24	$1.10	$1.10	$1.40	0.79	$186.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.08, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Aug 21	$0.19	77.2%	37.5%
$160.00	Jul 10	Jul 17	$0.30	174.6%	64.6%
$170.00	Jul 10	Jul 17	$0.30	125.4%	45.5%
$165.00	Jul 17	Jul 24	$0.30	45.6%	44.9%
$167.50	Jul 10	Jul 17	$0.35	137.4%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 10	Jul 17	$0.37	71.1%	38.2%
$185.00	Jul 17	Jul 24	$1.00	35.3%	33.5%
$180.00	Jul 10	Jul 17	$1.10	49.3%	37.2%
$182.50	Jul 10	Jul 17	$1.58	42.8%	36.6%
$190.00	Jul 10	Jul 17	$1.85	41.5%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.38% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$2.42	$2.05	$4.47	$183.03	$191.97	2.38%
$190.00	Jul 10	$1.35	$3.40	$4.75	$185.25	$194.75	2.53%
$182.50	Jul 10	$5.90	$0.55	$6.45	$176.05	$188.95	3.43%
$187.50	Jul 17	$4.30	$3.95	$8.25	$179.25	$195.75	4.39%
$180.00	Jul 10	$7.90	$0.38	$8.28	$171.72	$188.28	4.41%
$190.00	Jul 17	$3.20	$5.25	$8.45	$181.55	$198.45	4.50%
$185.00	Jul 17	$5.95	$2.90	$8.85	$176.15	$193.85	4.71%
$182.50	Jul 17	$7.60	$2.13	$9.73	$172.77	$192.23	5.18%
$177.50	Jul 10	$9.90	$0.65	$10.55	$166.95	$188.05	5.62%
$180.00	Jul 17	$9.10	$1.48	$10.58	$169.42	$190.58	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.52% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$182.50	Jul 10	$0.43	$0.55	$0.98	$181.52	$195.98
$195.00	$177.50	Jul 10	$0.43	$0.65	$1.08	$176.42	$196.08
$192.50	$182.50	Jul 10	$0.68	$0.55	$1.23	$181.27	$193.73
$192.50	$177.50	Jul 10	$0.68	$0.65	$1.33	$176.17	$193.83
$195.00	$175.00	Jul 10	$0.43	$1.13	$1.56	$173.44	$196.56
$205.00	$182.50	Jul 10	$1.08	$0.55	$1.63	$180.87	$206.63
$210.00	$182.50	Jul 10	$1.08	$0.55	$1.63	$180.87	$211.63
$195.00	$172.50	Jul 10	$0.43	$1.23	$1.66	$170.84	$196.66
$205.00	$177.50	Jul 10	$1.08	$0.65	$1.73	$175.77	$206.73
$210.00	$177.50	Jul 10	$1.08	$0.65	$1.73	$175.77	$211.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 21.73, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	178/180	Jul 17	$2.39	$0.11	21.73	$170.11	$179.89
155/158	180/182	Jul 17	$2.35	$0.15	15.67	$155.15	$182.35
155/160	170/175	Jul 31	$4.59	$0.41	11.20	$155.41	$174.59
165/170	175/180	Aug 21	$4.53	$0.47	9.64	$165.47	$179.53
170/175	180/185	Aug 21	$4.47	$0.53	8.43	$170.53	$184.47
180/182	185/188	Jul 24	$2.23	$0.27	8.26	$180.27	$187.23
155/160	165/170	Aug 21	$4.37	$0.63	6.94	$155.63	$169.37
182/185	188/190	Jul 24	$2.17	$0.33	6.58	$182.83	$189.67
165/168	182/185	Jul 17	$2.15	$0.35	6.14	$165.35	$184.65
185/190	195/200	Aug 21	$4.25	$0.75	5.67	$185.75	$199.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$190.00	$192.50	$195.00	Jul 17	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Jul 17	$0.10	$2.40	24.00
$175.00	$180.00	$185.00	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.06	$4.94	82.33
$170.00	$175.00	$180.00	Aug 21	$0.13	$4.87	37.46
$167.50	$170.00	$172.50	Jul 10	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Jul 17	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.29, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$0.29	$9.71
$210.00	$220.00	1:2	Jul 17	-$1.78	$8.22
$175.00	$185.00	1:2	Aug 7	-$2.75	$7.25
$200.00	$205.00	1:2	Jul 17	-$0.05	$4.95
$205.00	$210.00	1:2	Jul 17	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Aug 21	-$0.48	$4.52
$175.00	$170.00	1:2	Jul 24	-$0.52	$4.48
$160.00	$155.00	1:2	Aug 7	-$0.53	$4.47
$175.00	$170.00	1:2	Jul 31	-$0.58	$4.42
$165.00	$160.00	1:2	Jul 17	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.10%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$7.70	0.47	1.2%	4.10%	5.27%	128	425
$190.00	Aug 7	$6.20	0.47	1.2%	3.30%	4.47%	--	12
$195.00	Aug 21	$6.20	0.39	3.8%	3.30%	7.13%	248	160
$190.00	Jul 31	$5.00	0.46	1.2%	2.66%	3.83%	29	155
$200.00	Aug 21	$4.50	0.32	6.5%	2.40%	8.89%	52	463
$195.00	Aug 14	$4.40	0.38	3.8%	2.34%	6.17%	10	8
$195.00	Aug 7	$4.20	0.37	3.8%	2.24%	6.06%	21	22
$190.00	Jul 24	$4.00	0.45	1.2%	2.13%	3.30%	8	96
$195.00	Jul 31	$3.20	0.34	3.8%	1.70%	5.53%	44	10
$192.50	Jul 24	$3.00	0.38	2.5%	1.60%	4.09%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,732

Total Puts 1,097

Put/Call Ratio 0.29

Net Difference 2,635

Prior's Put/Call Breakdown

Total Calls 1,043

Total Puts 613

Put/Call Ratio 0.59

Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 7,221

Total Puts 4,834

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card