PSX - Options Database

PSX

PHILLIPS 66

$188.36 -0.77%

$188.01 (-0.19%)🌙

as of 07/10 06:03 PM

(7/10 15:07) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 1,883

Calls: 1,443 (77%)

Puts: 440 (23%)

Prior (07/09) 2,749

Calls: 2,091 (76%)

Puts: 658 (24%)

Current vs Prior -31.50%

Calls: -30.99% (Calls)

Puts: -33.13% (Puts)

Prior 7-Day Total 16,918

Calls: 11,320 (67%)

Puts: 5,598 (33%)

Prior 7-Day Average 2,416

Calls: 1,617 (67%)

Puts: 799 (33%)

Current vs Prior 7-Day Avg -22.09%

Calls: -10.77%

Puts: -44.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.12M

Calls: $989.8K (88%)

Puts: $132.6K (12%)

Prior (07/09) $1.72M

Calls: $1.50M (87%)

Puts: $219.9K (13%)

Current vs Prior -34.60%

Calls: -33.85%

Puts: -39.71%

Prior 7-Day Total $9.41M

Calls: $7.10M (75%)

Puts: $2.31M (25%)

Prior 7-Day Average $1.34M

Calls: $1.01M (75%)

Puts: $330.7K (25%)

Current vs Prior 7-Day Avg -16.53%

Calls: -2.38%

Puts: -59.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.30

Prior (07/09) 0.31

Current vs Prior -3.10%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -49.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 68,252

Calls: 37,119 (54%)

Puts: 31,133 (46%)

Prior (07/09) 67,471

Calls: 36,439 (54%)

Puts: 31,032 (46%)

Current vs Prior +1.16%

Prior 7-Day Total 460,287

Calls: 247,993 (54%)

Puts: 212,294 (46%)

Prior 7-Day Average 65,755

Calls: 35,427 (54%)

Puts: 30,327 (46%)

Current vs Prior 7-Day Avg +3.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.81% | 4.09%4.09% | 10.54%

Prior 2.52% | 4.50%4.50% | 10.91%

Current vs Prior +62.34% | +23.76%-9.24% | -3.36%

Prior 7-Day Avg 3.30% | 5.19%5.13% | 11.30%

Current vs 7-Day Avg +23.84% | +7.31%-20.27% | -6.75%

Prior 7-Day Eod 2.52% | 4.50%-- | --

Current vs 7-Day Eod +62.34% | +23.76%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.32% | 13.85%

Calls: 46.64% | 12.77%

Puts: 170.00% | 14.93%

Prior 17.18% | 10.57%

Calls: 17.57% | 9.90%

Puts: 16.79% | 11.24%

Current vs Prior +530.50% | +31.03%

Prior 7-Day Avg 29.39% | 14.01%

Calls: 37.25% | 14.23%

Puts: 21.52% | 13.79%

Current vs 7-Day Avg +268.60% | -1.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($989.8K) vs puts ($132.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,443 calls vs 440 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 10	35.00	38.00	$36.50	8.2%	1	0.91	--
$155.00	Aug 21	33.10	36.00	$34.55	8.4%	5	0.92	214
$160.00	Aug 21	28.40	31.10	$29.75	9.1%	--	0.92	127
$185.00	Jul 17	5.10	5.60	$5.35	9.3%	29	0.67	895
$160.00	Jul 31	28.00	30.80	$29.40	9.5%	1	0.90	1

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	31.80	35.60	$33.70	11.3%	1	1.00	62
$160.00	Jul 17	26.90	30.50	$28.70	12.5%	--	1.00	51
$170.00	Jul 10	16.80	19.80	$18.30	16.4%	3	0.95	75
$172.50	Jul 17	14.60	18.30	$16.45	22.5%	1	0.94	21
$175.00	Jul 17	12.30	15.50	$13.90	23.0%	47	0.94	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	5.50	7.50	$6.50	30.8%	8	0.96	--
$190.00	Jul 10	0.55	3.20	$1.88	141.0%	30	0.79	5
$195.00	Aug 21	11.60	13.30	$12.45	13.7%	1	0.61	3
$190.00	Jul 17	3.70	4.30	$4.00	15.0%	13	0.57	28
$190.00	Jul 31	5.80	6.50	$6.15	11.4%	2	0.53	3

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.5K, top 187)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	2.25	2.85	$2.55	23.5%	187	0.43	643
$210.00	Aug 14	1.35	2.40	$1.88	55.9%	140	0.18	--
$192.50	Jul 10	0.00	2.10	$1.05	200.0%	77	0.26	75
$190.00	Jul 10	0.00	0.55	$0.28	196.4%	55	0.21	338
$192.50	Jul 17	1.40	2.00	$1.70	35.3%	52	0.32	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.55	0.75	$0.65	30.8%	69	0.15	276
$190.00	Jul 10	0.55	3.20	$1.88	141.0%	30	0.79	5
$187.50	Jul 10	0.00	0.55	$0.28	196.4%	17	0.33	35
$175.00	Jul 17	0.05	0.35	$0.20	150.0%	16	0.05	182
$180.00	Jul 31	2.05	2.60	$2.33	23.6%	14	0.26	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1813.5%, max 4360.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Aug 21	1932.6%	43.8%	4308.7%	6	214
$165.00	Jul 10	Aug 21	1442.7%	35.2%	3998.8%	27	391
$205.00	Jul 10	Jul 31	954.8%	33.5%	2750.8%	13	26
$175.00	Jul 10	Aug 21	949.1%	34.3%	2665.1%	56	629
$170.00	Jul 10	Aug 21	859.7%	33.5%	2469.2%	10	358

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	1643.2%	36.8%	4360.1%	2	168
$155.00	Jul 10	Aug 21	1932.6%	43.8%	4308.7%	--	2.6K
$165.00	Jul 10	Aug 21	1442.7%	35.2%	3998.8%	4	775
$175.00	Jul 10	Aug 21	949.1%	34.3%	2665.1%	--	185
$170.00	Jul 10	Aug 21	859.7%	33.5%	2469.2%	5	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 49.00, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Jul 17	$0.12	$2.38	$0.12	19.83	$202.62
$210.00	$220.00	Aug 21	$0.65	$9.35	$0.65	14.38	$210.65
$195.00	$197.50	Jul 17	$0.29	$2.21	$0.29	7.62	$195.29
$197.50	$200.00	Jul 17	$0.33	$2.17	$0.33	6.58	$197.83
$197.50	$200.00	Jul 24	$0.38	$2.12	$0.38	5.58	$197.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 7	$0.10	$4.90	$0.10	49.00	$159.90
$175.00	$170.00	Jul 24	$0.17	$4.83	$0.17	28.41	$174.83
$162.50	$160.00	Jul 10	$0.10	$2.40	$0.10	24.00	$162.40
$160.00	$157.50	Jul 17	$0.17	$2.33	$0.17	13.71	$159.83
$175.00	$170.00	Jul 31	$0.40	$4.60	$0.40	11.50	$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 65.67, avg 3.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$165.00	Jul 10	$9.85	$9.85	$0.15	65.67	$164.85
$180.00	$182.50	Jul 17	$2.40	$2.40	$0.10	24.00	$182.40
$155.00	$160.00	Aug 21	$4.80	$4.80	$0.20	24.00	$159.80
$160.00	$170.00	Jul 31	$9.45	$9.45	$0.55	17.18	$169.45
$182.50	$185.00	Jul 10	$2.32	$2.32	$0.18	12.89	$184.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 10	$4.62	$4.62	$0.38	12.16	$190.38
$190.00	$187.50	Jul 10	$1.60	$1.60	$0.90	1.78	$188.40
$195.00	$190.00	Aug 21	$2.80	$2.80	$2.20	1.27	$192.20
$190.00	$185.00	Aug 21	$2.65	$2.65	$2.35	1.13	$187.35
$190.00	$187.50	Jul 17	$1.25	$1.25	$1.25	1.00	$188.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.05	1932.6%	74.9%
$200.00	Jul 10	Jul 17	$0.27	477.1%	33.4%
$180.00	Jul 10	Jul 17	$0.30	690.5%	32.1%
$220.00	Jul 17	Aug 21	$0.40	86.2%	39.0%
$175.00	Jul 10	Jul 17	$0.50	949.1%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 10	Jul 17	$0.07	553.6%	32.1%
$170.00	Jul 10	Jul 17	$0.83	859.7%	67.3%
$167.50	Jul 10	Jul 17	$1.05	704.9%	73.5%
$185.00	Jul 10	Jul 17	$1.15	315.8%	31.1%
$190.00	Jul 10	Jul 17	$2.12	165.8%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.96% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$1.53	$0.28	$1.81	$185.69	$189.31	0.96%
$190.00	Jul 10	$0.28	$1.88	$2.16	$187.84	$192.16	1.15%
$185.00	Jul 10	$3.53	$0.65	$4.18	$180.82	$189.18	2.22%
$187.50	Jul 17	$3.70	$2.75	$6.45	$181.05	$193.95	3.42%
$195.00	Jul 10	$0.05	$6.50	$6.55	$188.45	$201.55	3.48%
$190.00	Jul 17	$2.55	$4.00	$6.55	$183.45	$196.55	3.48%
$182.50	Jul 10	$5.85	$1.08	$6.93	$175.57	$189.43	3.68%
$185.00	Jul 17	$5.35	$1.80	$7.15	$177.85	$192.15	3.80%
$182.50	Jul 17	$6.45	$1.15	$7.60	$174.90	$190.10	4.03%
$187.50	Jul 24	$5.20	$4.00	$9.20	$178.30	$196.70	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.30% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$187.50	Jul 10	$0.28	$0.28	$0.56	$186.94	$190.56
$190.00	$185.00	Jul 10	$0.28	$0.65	$0.93	$184.07	$190.93
$205.00	$187.50	Jul 10	$0.80	$0.28	$1.08	$186.42	$206.08
$192.50	$187.50	Jul 10	$1.05	$0.28	$1.33	$186.17	$193.83
$190.00	$182.50	Jul 10	$0.28	$1.08	$1.36	$181.14	$191.36
$190.00	$180.00	Jul 10	$0.28	$1.08	$1.36	$178.64	$191.36
$190.00	$177.50	Jul 10	$0.28	$1.08	$1.36	$176.14	$191.36
$197.50	$187.50	Jul 10	$1.08	$0.28	$1.36	$186.14	$198.86
$197.50	$180.00	Jul 17	$0.73	$0.65	$1.38	$178.62	$198.88
$205.00	$185.00	Jul 10	$0.80	$0.65	$1.45	$183.55	$206.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 28.41, avg credit $2.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 21	$4.83	$0.17	28.41	$170.17	$184.83
160/162	172/175	Jul 10	$2.40	$0.10	24.00	$160.10	$174.90
160/162	178/180	Jul 10	$2.30	$0.20	11.50	$160.20	$179.80
168/170	185/188	Jul 10	$2.25	$0.25	9.00	$167.75	$187.25
160/165	170/175	Aug 21	$4.33	$0.67	6.46	$160.67	$174.33
180/182	185/188	Jul 17	$2.15	$0.35	6.14	$180.35	$187.15
165/170	175/180	Aug 21	$4.29	$0.71	6.04	$165.71	$179.29
160/162	185/188	Jul 10	$2.10	$0.40	5.25	$160.40	$187.10
180/185	190/195	Aug 21	$4.20	$0.80	5.25	$180.80	$194.20
160/165	175/180	Aug 21	$4.13	$0.87	4.75	$160.87	$179.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 17	$0.10	$2.40	24.00
$175.00	$180.00	$185.00	Jul 31	$0.20	$4.80	24.00
$155.00	$160.00	$165.00	Aug 21	$0.20	$4.80	24.00
$165.00	$170.00	$175.00	Aug 21	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 10	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Jul 17	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 21	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 21	$0.15	$4.85	32.33
$160.00	$165.00	$170.00	Aug 21	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.11, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$0.11	$9.89
$210.00	$220.00	1:2	Aug 21	-$0.83	$9.17
$210.00	$220.00	1:2	Jul 17	-$1.06	$8.94
$200.00	$205.00	1:2	Jul 31	-$0.37	$4.63
$195.00	$200.00	1:2	Jul 31	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Jul 31	-$1.35	$8.65
$180.00	$175.00	1:2	Jul 24	-$0.20	$4.80
$185.00	$180.00	1:2	Jul 24	-$0.23	$4.77
$175.00	$170.00	1:2	Jul 24	-$0.56	$4.44
$180.00	$175.00	1:2	Jul 31	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.72%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$7.00	0.48	0.9%	3.72%	4.59%	49	491
$190.00	Aug 14	$6.60	0.49	0.9%	3.50%	4.37%	1	2
$190.00	Aug 7	$5.80	0.48	0.9%	3.08%	3.95%	11	12
$195.00	Aug 21	$4.90	0.39	3.5%	2.60%	6.13%	2	396
$190.00	Jul 31	$4.60	0.47	0.9%	2.44%	3.31%	3	163
$195.00	Aug 14	$4.60	0.40	3.5%	2.44%	5.97%	1	14
$195.00	Aug 7	$3.80	0.38	3.5%	2.02%	5.54%	--	44
$200.00	Aug 21	$3.70	0.31	6.2%	1.96%	8.14%	17	478
$190.00	Jul 24	$3.50	0.46	0.9%	1.86%	2.73%	1	101
$200.00	Aug 14	$3.10	0.31	6.2%	1.65%	7.83%	3	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443

Total Puts 440

Put/Call Ratio 0.30

Net Difference 1,003

Prior's Put/Call Breakdown

Total Calls 2,091

Total Puts 658

Put/Call Ratio 0.31

Net Difference 1,433

Prior 7-Day Put/Call Summary

Total Calls 11,320

Total Puts 5,598

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card