Tour v526
PSX
PHILLIPS 66
$246.58 +1.05%
$247.00 (+0.17%)🌙
as of 08/31 06:03 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶
◀ 8/31 18:03

Option Volume

Detail
ℹ
Current (08/31) 4,085
Calls: 2,265 (55%)
Puts: 1,820 (45%)
Prior (08/28) 2,401
Calls: 1,696 (71%)
Puts: 705 (29%)
Current vs Prior +70.14%
Calls: +33.55% (Calls)
Puts: +158.16% (Puts)
Prior 7-Day Total 21,928
Calls: 12,925 (59%)
Puts: 9,003 (41%)
Prior 7-Day Average 3,132
Calls: 1,846 (59%)
Puts: 1,286 (41%)
Current vs Prior 7-Day Avg +30.40%
Calls: +22.67%
Puts: +41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.87M
Calls: $2.88M (74%)
Puts: $989.3K (26%)
Prior (08/28) $3.17M
Calls: $2.71M (86%)
Puts: $455.4K (14%)
Current vs Prior +22.10%
Calls: +6.12%
Puts: +117.23%
Prior 7-Day Total $22.45M
Calls: $16.68M (74%)
Puts: $5.77M (26%)
Prior 7-Day Average $3.21M
Calls: $2.38M (74%)
Puts: $823.6K (26%)
Current vs Prior 7-Day Avg +20.53%
Calls: +20.67%
Puts: +20.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.80
Prior (08/28) 0.42
Current vs Prior +93.30%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +0.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 75,960
Calls: 37,692 (50%)
Puts: 38,268 (50%)
Prior (08/28) 78,966
Calls: 39,596 (50%)
Puts: 39,370 (50%)
Current vs Prior -3.81%
Prior 7-Day Total 531,407
Calls: 265,621 (50%)
Puts: 265,786 (50%)
Prior 7-Day Average 75,915
Calls: 37,945 (50%)
Puts: 37,969 (50%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.93% | 5.50%6.89% | 12.79%
Prior 3.98% | 5.39%7.09% | 12.85%
Current vs Prior -1.04% | +1.97%-2.76% | -0.41%
Prior 7-Day Avg 3.19% | 5.20%5.21% | 11.64%
Current vs 7-Day Avg +23.34% | +5.74%+32.34% | +9.90%
Prior 7-Day Eod 3.98% | 5.39%7.09% | 12.85%
Current vs 7-Day Eod -1.04% | +1.97%-2.76% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.75% | 41.12%
Calls: 55.36% | 37.42%
Puts: 36.14% | 44.83%
Prior 89.76% | 13.43%
Calls: 76.19% | 11.76%
Puts: 103.33% | 15.09%
Current vs Prior -49.03% | +206.18%
Prior 7-Day Avg 56.89% | 16.76%
Calls: 50.51% | 13.74%
Puts: 63.27% | 19.77%
Current vs 7-Day Avg -19.58% | +145.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.88M). Above-average activity with volume up 70% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1846.1049.40$47.756.9%--0.98578
$205.00Sep 1841.1044.50$42.807.9%--0.9310
$212.50Sep 433.6036.50$35.058.3%50.92--
$205.00Sep 440.4044.00$42.208.5%--0.9312
$210.00Sep 1836.2039.60$37.909.0%110.91587
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 435.5038.90$37.209.1%50.99--
$217.50Sep 428.6031.50$30.059.7%50.98--
$200.00Sep 1846.1049.40$47.756.9%--0.98578
$220.00Sep 426.1028.90$27.5010.2%50.943
$210.00Sep 2536.5040.00$38.259.2%50.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 2527.2030.90$29.0512.7%--0.8610
$260.00Sep 1814.1016.60$15.3516.3%--0.7310
$260.00Oct 216.8019.20$18.0013.3%300.6630
$250.00Sep 44.606.10$5.3528.0%20.612
$250.00Sep 188.0010.30$9.1525.1%--0.5514

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.8K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 44.007.10$5.5555.9%2500.6073
$252.50Sep 41.502.35$1.9344.0%2490.3142
$280.00Sep 180.550.85$0.7042.9%2320.08631
$242.50Sep 45.908.60$7.2537.2%2160.6825
$250.00Sep 42.403.40$2.9034.5%1100.40124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.551.80$1.18105.9%2260.2231
$245.00Sep 42.503.30$2.9027.6%2190.4115
$215.00Sep 250.252.10$1.18156.8%1530.094
$220.00Sep 250.652.15$1.40107.1%1020.1124
$230.00Sep 181.402.25$1.8346.4%590.17252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.8%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 4Sep 1839.8%33.9%17.4%3657
$242.50Sep 4Sep 1840.3%34.4%17.3%21668
$237.50Sep 4Sep 1839.2%35.3%10.9%714
$245.00Sep 4Sep 2538.1%34.7%9.7%25095
$250.00Sep 4Oct 940.6%37.3%8.8%112124
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Sep 4Sep 1840.3%34.4%17.3%2943
$237.50Sep 4Sep 1839.2%35.3%10.9%4115
$245.00Sep 4Oct 938.1%35.0%8.9%22015
$240.00Sep 4Sep 2536.8%35.4%4.0%28242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 99.00, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$285.00Sep 4$0.15$14.85$0.1513%99.00$270.15
$240.00$242.50Sep 11$1.05$1.45$1.0570%1.38$241.05
$240.00$242.50Sep 18$1.00$1.50$1.0066%1.50$241.00
$262.50$265.00Sep 18$0.10$2.40$0.1023%24.00$262.60
$265.00$270.00Oct 2$0.80$4.20$0.8028%5.25$265.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$200.00Sep 11$0.11$19.89$0.117%180.82$219.89
$220.00$200.00Oct 2$0.88$19.12$0.8814%21.73$219.12
$240.00$235.00Sep 25$0.95$4.05$0.9536%4.26$239.05
$260.00$250.00Sep 18$6.20$3.80$6.2073%0.61$253.80
$242.50$240.00Sep 18$0.50$2.00$0.5039%4.00$242.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.12, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$255.00Sep 11$1.05$1.05$1.4563%0.72$253.55
$260.00$262.50Sep 18$0.80$0.80$1.7072%0.47$260.80
$252.50$255.00Sep 4$0.75$0.75$1.7569%0.43$253.25
$250.00$252.50Sep 4$0.97$0.97$1.5360%0.63$250.97
$275.00$280.00Sep 18$0.50$0.50$4.5088%0.11$275.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$1.07$1.07$8.9391%0.12$208.93
$235.00$230.00Oct 2$2.05$2.05$2.9569%0.69$232.95
$235.00$230.00Sep 25$1.87$1.87$3.1371%0.60$233.13
$245.00$240.00Sep 11$2.40$2.40$2.6056%0.92$242.60
$232.50$230.00Sep 18$1.02$1.02$1.4878%0.69$231.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 4Sep 11$1.7040.6%34.6%
$247.50Sep 4Sep 11$1.8039.8%34.5%
$252.50Sep 4Sep 11$1.7239.2%34.6%
$242.50Sep 4Sep 11$1.7540.3%36.6%
$245.00Sep 4Sep 11$2.2038.1%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Sep 4Sep 18$3.1840.3%34.4%
$250.00Sep 4Sep 18$3.8040.6%35.7%
$245.00Sep 4Sep 11$2.3038.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.26% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Sep 4$3.90$4.15$8.05$239.45$255.553.26%
$250.00Sep 4$2.90$5.35$8.25$241.75$258.253.35%
$245.00Sep 4$5.55$2.90$8.45$236.55$253.453.43%
$242.50Sep 4$7.25$2.17$9.42$233.08$251.923.82%
$240.00Sep 4$8.90$1.18$10.08$229.92$250.084.09%
$237.50Sep 4$10.90$0.85$11.75$225.75$249.254.77%
$240.00Sep 11$10.05$2.80$12.85$227.15$252.855.21%
$245.00Sep 11$7.75$5.20$12.95$232.05$257.955.25%
$235.00Sep 4$13.05$0.57$13.62$221.38$248.625.52%
$235.00Sep 11$14.35$1.30$15.65$219.35$250.656.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.52% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Sep 4$0.70$0.57$1.27$233.73$258.77
$257.50$237.50Sep 4$0.70$0.85$1.55$235.95$259.05
$255.00$235.00Sep 4$1.18$0.57$1.75$233.25$256.75
$257.50$240.00Sep 4$0.70$1.18$1.88$238.12$259.38
$255.00$237.50Sep 4$1.18$0.85$2.03$235.47$257.03
$255.00$240.00Sep 4$1.18$1.18$2.36$237.64$257.36
$260.00$235.00Sep 11$1.42$1.30$2.72$232.28$262.72
$260.00$232.50Sep 11$1.42$1.60$3.02$229.48$263.02
$252.50$235.00Sep 4$1.93$0.57$2.50$232.50$255.00
$252.50$237.50Sep 4$1.93$0.85$2.78$234.72$255.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.68, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232260/262Sep 18$1.82$0.6850%2.68$230.68$261.82
238/240260/262Sep 18$1.95$0.5538%3.55$238.05$261.95
240/242252/255Sep 4$1.74$0.7637%2.29$240.76$254.24
218/220252/255Sep 4$1.08$1.4264%0.76$218.92$253.58
222/225260/262Sep 18$1.18$1.3259%0.89$223.82$261.18
235/238260/262Sep 11$1.22$1.2857%0.95$236.28$261.22
240/242255/258Sep 4$1.47$1.0346%1.43$241.03$256.47
230/232260/262Sep 11$1.04$1.4664%0.71$231.46$261.04
218/220255/258Sep 4$0.81$1.6972%0.48$219.19$255.81
235/238255/258Sep 11$1.47$1.0346%1.43$236.03$256.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 11$0.10$4.9018%49.00
$242.50$245.00$247.50Sep 4$0.05$2.4519%49.00
$240.00$245.00$250.00Sep 25$0.35$4.6517%13.29
$200.00$205.00$210.00Sep 18$0.05$4.956%99.00
$235.00$240.00$245.00Sep 25$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Sep 4$0.05$2.4510%49.00
$232.50$235.00$237.50Sep 4$0.06$2.449%40.67
$220.00$225.00$230.00Oct 2$0.35$4.659%13.29
$215.00$220.00$225.00Sep 25$0.28$4.726%16.86
$220.00$225.00$230.00Sep 11$0.30$4.705%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.45, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$235.001:2Sep 4-$3.45$6.55
$260.00$270.001:2Sep 25-$0.35$9.65
$270.00$280.001:2Oct 2-$0.46$9.54
$265.00$272.501:2Sep 11-$0.15$7.35
$270.00$285.001:2Sep 4-$0.93$14.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$2.95$7.05
$245.00$240.001:2Sep 11-$0.40$4.60
$220.00$200.001:2Oct 2-$0.39$19.61
$220.00$200.001:2Sep 11-$0.46$19.54
$242.50$240.001:2Sep 4-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.06%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 9$10.000.501.4%4.06%5.44%2--
$270.00Oct 9$3.600.269.5%1.46%10.96%5--
$255.00Sep 25$5.700.403.4%2.31%5.73%--29
$250.00Sep 25$7.100.481.4%2.88%4.27%180
$265.00Oct 2$3.400.287.5%1.38%8.85%12
$260.00Sep 25$3.800.325.4%1.54%6.98%--34
$270.00Oct 2$2.300.239.5%0.93%10.43%--40
$250.00Sep 18$6.000.461.4%2.43%3.82%25429
$255.00Sep 18$4.100.373.4%1.66%5.08%29
$247.50Sep 18$6.700.510.4%2.72%3.09%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,265
Total Puts 1,820
Put/Call Ratio 0.80
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 705
Put/Call Ratio 0.42
Net Difference 991

Prior 7-Day Put/Call Summary

Total Calls 12,925
Total Puts 9,003
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All