Tour v528
PSX
PHILLIPS 66
$255.75 -0.05%
$255.45 (-0.12%)🌙
as of 09/25 06:03 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:03 ▶

Option Volume

Detail
ℹ
Current (09/25) 4,975
Calls: 1,951 (39%)
Puts: 3,024 (61%)
Prior (09/24) 2,086
Calls: 1,075 (52%)
Puts: 1,011 (48%)
Current vs Prior +138.49%
Calls: +81.49% (Calls)
Puts: +199.11% (Puts)
Prior 7-Day Total 38,499
Calls: 20,079 (52%)
Puts: 18,420 (48%)
Prior 7-Day Average 5,499
Calls: 2,868 (52%)
Puts: 2,631 (48%)
Current vs Prior 7-Day Avg -9.54%
Calls: -31.98%
Puts: +14.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.12M
Calls: $2.59M (63%)
Puts: $1.53M (37%)
Prior (09/24) $2.47M
Calls: $1.35M (55%)
Puts: $1.12M (45%)
Current vs Prior +66.93%
Calls: +91.58%
Puts: +37.17%
Prior 7-Day Total $70.85M
Calls: $56.64M (80%)
Puts: $14.21M (20%)
Prior 7-Day Average $10.12M
Calls: $8.09M (80%)
Puts: $2.03M (20%)
Current vs Prior 7-Day Avg -59.26%
Calls: -68.01%
Puts: -24.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.55
Prior (09/24) 0.94
Current vs Prior +64.81%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +49.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 88,898
Calls: 43,101 (48%)
Puts: 45,797 (52%)
Prior (09/24) 88,028
Calls: 42,606 (48%)
Puts: 45,422 (52%)
Current vs Prior +0.99%
Prior 7-Day Total 638,533
Calls: 302,246 (47%)
Puts: 336,287 (53%)
Prior 7-Day Average 91,219
Calls: 43,178 (47%)
Puts: 48,041 (53%)
Current vs Prior 7-Day Avg -2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.28% | 5.00%8.52% | 15.78%
Prior 2.97% | 5.98%9.16% | 16.24%
Current vs Prior +68.50% | +16.39%-6.99% | -2.84%
Prior 7-Day Avg 3.82% | 6.20%4.84% | 12.90%
Current vs 7-Day Avg +30.93% | +12.32%+76.22% | +22.30%
Prior 7-Day Eod 2.97% | 5.98%9.16% | 16.24%
Current vs 7-Day Eod +68.50% | +16.39%-6.99% | -2.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.57% | 20.34%
Calls: 150.00% | 12.12%
Puts: 57.14% | 28.57%
Prior 42.87% | 16.51%
Calls: 40.28% | 19.18%
Puts: 45.45% | 13.84%
Current vs Prior +141.59% | +23.20%
Prior 7-Day Avg 54.50% | 13.71%
Calls: 60.57% | 12.63%
Puts: 48.43% | 14.79%
Current vs 7-Day Avg +90.03% | +48.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.59M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1645.5048.50$47.006.4%30.94510
$205.00Sep 2549.1052.50$50.806.7%20.933
$230.00Oct 1627.4029.30$28.356.7%10.85328
$220.00Oct 935.5038.20$36.857.3%30.93--
$220.00Oct 1636.1038.90$37.507.5%30.92628
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 163.704.00$3.857.8%100.24311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2534.6037.50$36.058.0%--1.0013
$245.00Sep 259.8012.50$11.1524.2%171.0098
$252.50Sep 252.655.00$3.8361.4%61.0023
$240.00Sep 2514.8017.50$16.1516.7%150.99151
$237.50Sep 2516.8020.00$18.4017.4%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 2513.1015.20$14.1514.8%90.9532
$265.00Sep 257.5010.20$8.8530.5%820.9473
$260.00Sep 252.505.20$3.8570.1%280.89144
$275.00Oct 218.1020.90$19.5014.4%40.892
$272.50Sep 2515.0017.80$16.4017.1%100.8616

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 250.003.00$1.50200.0%2870.6076
$300.00Oct 160.601.10$0.8558.8%2120.07435
$270.00Oct 164.705.30$5.0012.0%1360.31641
$250.00Oct 1612.4015.40$13.9021.6%870.61257
$255.00Oct 3012.9016.40$14.6523.9%510.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 250.002.10$1.05200.0%1.6K0.242.4K
$250.00Oct 23.003.70$3.3520.9%2270.3485
$247.50Sep 250.001.20$0.60200.0%1170.1581
$265.00Sep 257.5010.20$8.8530.5%820.9473
$255.00Sep 250.001.90$0.95200.0%790.50170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 761.9%, max 1554.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 25Oct 9625.4%42.7%1365.3%256
$262.50Sep 25Oct 16470.8%42.7%1002.6%444
$250.00Sep 25Oct 16378.8%41.8%805.8%106337
$257.50Sep 25Oct 16168.9%42.4%298.2%3718
$255.00Sep 25Oct 30122.4%41.7%193.2%33879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Sep 25Oct 16672.4%40.6%1554.4%325
$267.50Sep 25Oct 2625.4%42.9%1359.2%827
$262.50Sep 25Oct 16470.8%42.7%1002.6%3566
$247.50Sep 25Oct 2389.2%41.4%841.0%12293
$250.00Sep 25Oct 30378.8%42.9%782.0%1.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 7.33, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 30$1.20$8.80$1.2027%7.33$281.20
$285.00$290.00Oct 23$0.18$4.82$0.1819%26.78$285.18
$245.00$260.00Oct 23$8.05$6.95$8.0567%0.86$253.05
$242.50$250.00Oct 16$4.50$3.00$4.5072%0.67$247.00
$265.00$267.50Oct 9$0.25$2.25$0.2533%9.00$265.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Sep 25$0.83$1.67$0.8378%2.01$256.67
$265.00$260.00Oct 9$2.60$2.40$2.6067%0.92$262.40
$265.00$262.50Oct 2$1.30$1.20$1.3072%0.92$263.70
$272.50$270.00Oct 9$1.55$0.95$1.5577%0.61$270.95
$230.00$225.00Oct 9$0.11$4.89$0.1110%44.45$229.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Sep 25$0.95$0.95$1.5586%0.61$273.45
$262.50$265.00Sep 25$0.93$0.93$1.5779%0.59$263.43
$267.50$270.00Sep 25$0.85$0.85$1.6584%0.52$268.35
$260.00$262.50Oct 9$1.60$1.60$0.9057%1.78$261.60
$295.00$300.00Oct 9$0.77$0.77$4.2390%0.18$295.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Oct 30$2.95$2.95$7.0571%0.42$237.05
$235.00$230.00Oct 23$1.57$1.57$3.4379%0.46$233.43
$225.00$220.00Sep 25$0.90$0.90$4.1091%0.22$224.10
$225.00$215.00Oct 30$1.65$1.65$8.3584%0.20$223.35
$242.50$240.00Sep 25$0.78$0.78$1.7284%0.45$241.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.42, cheapest $4.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Sep 25Oct 2$4.60122.4%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Sep 25Oct 2$4.25122.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.86% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Sep 25$0.43$1.78$2.21$255.29$259.710.86%
$255.00Sep 25$1.50$0.95$2.45$252.55$257.450.96%
$252.50Sep 25$3.83$0.20$4.03$248.47$256.531.58%
$260.00Sep 25$0.20$3.85$4.05$255.95$264.051.58%
$250.00Sep 25$6.30$1.05$7.35$242.65$257.352.87%
$262.50Sep 25$1.08$6.25$7.33$255.17$269.832.87%
$265.00Sep 25$0.15$8.85$9.00$256.00$274.003.52%
$247.50Sep 25$8.70$0.60$9.30$238.20$256.803.64%
$255.00Oct 2$6.10$5.20$11.30$243.70$266.304.42%
$245.00Sep 25$11.15$0.23$11.38$233.62$256.384.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$252.50Sep 25$0.43$0.20$0.63$251.87$258.13
$257.50$247.50Sep 25$0.43$0.60$1.03$246.47$258.53
$267.50$252.50Sep 25$1.00$0.20$1.20$251.30$268.70
$272.50$252.50Sep 25$1.08$0.20$1.28$251.22$273.78
$277.50$252.50Sep 25$1.08$0.20$1.28$251.22$278.78
$262.50$252.50Sep 25$1.08$0.20$1.28$251.22$263.78
$257.50$250.00Sep 25$0.43$1.05$1.48$248.52$258.98
$267.50$247.50Sep 25$1.00$0.60$1.60$245.90$269.10
$257.50$242.50Sep 25$0.43$1.08$1.51$240.99$259.01
$272.50$247.50Sep 25$1.08$0.60$1.68$245.82$274.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 2.25, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242272/275Sep 25$1.73$0.7770%2.25$240.77$274.23
240/242268/270Sep 25$1.63$0.8768%1.87$240.87$269.13
235/238272/275Sep 25$1.35$1.1578%1.17$236.15$273.85
240/242262/265Sep 25$1.71$0.7963%2.16$240.79$264.21
230/235300/305Oct 23$2.45$2.5566%0.96$232.55$302.45
220/225272/275Sep 25$1.85$3.1577%0.59$223.15$274.35
240/242278/280Sep 25$1.36$1.1472%1.19$241.14$278.86
235/238268/270Sep 25$1.25$1.2576%1.00$236.25$268.75
235/238262/265Sep 25$1.33$1.1771%1.14$236.17$263.83
245/248272/275Sep 25$1.32$1.1871%1.12$246.18$273.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Sep 25$0.05$2.4520%49.00
$252.50$255.00$257.50Sep 25$1.26$1.2477%0.98
$250.00$252.50$255.00Sep 25$0.14$2.3620%16.86
$245.00$247.50$250.00Oct 9$0.05$2.4510%49.00
$210.00$220.00$230.00Oct 16$0.35$9.658%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$252.50$255.00$257.50Sep 25$0.08$2.4262%30.25
$250.00$255.00$260.00Oct 9$0.35$4.6519%13.29
$245.00$247.50$250.00Sep 25$0.08$2.4217%30.25
$240.00$245.00$250.00Oct 30$0.20$4.8011%24.00
$255.00$257.50$260.00Oct 2$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.15, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 23-$2.15$12.85
$270.00$280.001:2Oct 23-$0.90$9.10
$290.00$305.001:2Nov 6-$0.76$14.24
$250.00$252.501:2Sep 25-$1.36$1.14
$290.00$300.001:2Oct 16-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Oct 30-$2.85$12.15
$250.00$240.001:2Oct 23-$1.30$8.70
$257.50$255.001:2Sep 25-$0.12$2.38
$240.00$230.001:2Oct 30-$0.90$9.10
$225.00$210.001:2Oct 23-$0.35$14.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.14%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 30$10.600.481.7%4.14%5.81%818
$265.00Oct 30$8.600.423.6%3.36%6.98%210
$280.00Nov 6$5.100.309.5%1.99%11.48%1--
$270.00Oct 30$6.900.375.6%2.70%8.27%18
$275.00Oct 30$5.400.327.5%2.11%9.64%--21
$260.00Oct 23$9.500.471.7%3.71%5.38%1124
$265.00Oct 23$7.700.413.6%3.01%6.63%4111
$270.00Oct 23$6.200.355.6%2.42%8.00%1713
$285.00Nov 6$3.800.2511.4%1.49%12.92%3--
$280.00Oct 30$4.200.279.5%1.64%11.12%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,951
Total Puts 3,024
Put/Call Ratio 1.55
Net Difference -1,073

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 1,011
Put/Call Ratio 0.94
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 20,079
Total Puts 18,420
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All