PSX - Options Database

PSX

PHILLIPS 66

$169.50 -2.61%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:06

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 1,760

Calls: 883 (50%)

Puts: 877 (50%)

Prior (06/29) 1,279

Calls: 881 (69%)

Puts: 398 (31%)

Current vs Prior +37.61%

Calls: +0.23% (Calls)

Puts: +120.35% (Puts)

Prior 7-Day Total 14,890

Calls: 9,689 (65%)

Puts: 5,201 (35%)

Prior 7-Day Average 2,127

Calls: 1,384 (65%)

Puts: 743 (35%)

Current vs Prior 7-Day Avg -17.26%

Calls: -36.21%

Puts: +18.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $978.8K

Calls: $538.5K (55%)

Puts: $440.3K (45%)

Prior (06/29) $828.2K

Calls: $645.3K (78%)

Puts: $182.9K (22%)

Current vs Prior +18.19%

Calls: -16.55%

Puts: +140.77%

Prior 7-Day Total $10.60M

Calls: $8.40M (79%)

Puts: $2.20M (21%)

Prior 7-Day Average $1.51M

Calls: $1.20M (79%)

Puts: $313.6K (21%)

Current vs Prior 7-Day Avg -35.36%

Calls: -55.15%

Puts: +40.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.99

Prior (06/29) 0.45

Current vs Prior +119.85%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +53.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 64,216

Calls: 34,641 (54%)

Puts: 29,575 (46%)

Prior (06/29) 63,631

Calls: 34,287 (54%)

Puts: 29,344 (46%)

Current vs Prior +0.92%

Prior 7-Day Total 466,838

Calls: 247,834 (53%)

Puts: 219,004 (47%)

Prior 7-Day Average 66,691

Calls: 35,404 (53%)

Puts: 31,286 (47%)

Current vs Prior 7-Day Avg -3.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.25% | 6.70%5.25% | 6.70%6.70% | 12.48%

Prior 1.61% | 4.45%-- | ---- | --

Current vs Prior +94.57% | +17.88%-- | ---- | --

Prior 7-Day Avg 3.21% | 5.06%-- | ---- | --

Current vs 7-Day Avg -2.56% | +3.86%-- | ---- | --

Prior 7-Day Eod 1.61% | 4.45%-- | ---- | --

Current vs 7-Day Eod +94.57% | +17.88%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.16% | 13.13%

Calls: 12.50% | 16.00%

Puts: 23.81% | 10.26%

Prior 88.94% | 21.18%

Calls: 38.69% | 30.59%

Puts: 139.18% | 11.76%

Current vs Prior -79.58% | -38.01%

Prior 7-Day Avg 37.04% | 20.52%

Calls: 29.84% | 21.03%

Puts: 44.24% | 20.02%

Current vs 7-Day Avg -50.98% | -36.02%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 8.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	29.00	31.40	$30.20	7.9%	--	0.94	44
$170.00	Jul 10	3.40	3.70	$3.55	8.5%	13	0.49	100
$165.00	Jul 17	7.50	8.20	$7.85	8.9%	--	0.66	198

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	4.80	5.20	$5.00	8.0%	50	0.49	620
$175.00	Jul 10	6.70	7.30	$7.00	8.6%	1	0.70	8
$172.50	Jul 17	6.10	6.70	$6.40	9.4%	41	0.58	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	19.30	22.40	$20.85	14.9%	--	0.95	50
$140.00	Jul 17	29.00	31.40	$30.20	7.9%	--	0.94	44
$147.00	Jul 2	22.00	24.70	$23.35	11.6%	--	0.90	46
$148.00	Jul 2	21.00	23.60	$22.30	11.7%	--	0.89	46
$155.00	Jul 17	15.10	17.10	$16.10	12.4%	10	0.88	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	8.40	11.50	$9.95	31.2%	6	0.95	20
$177.50	Jul 2	6.00	9.10	$7.55	41.1%	1	0.93	8
$190.00	Jul 17	18.60	21.60	$20.10	14.9%	--	0.93	27
$185.00	Jul 2	13.40	16.20	$14.80	18.9%	--	0.90	38
$185.00	Jul 17	13.90	17.60	$15.75	23.5%	--	0.86	79

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 763, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	2.70	3.10	$2.90	13.8%	69	0.35	522
$175.00	Aug 7	5.20	6.50	$5.85	22.2%	17	0.43	17
$190.00	Jul 17	0.30	0.60	$0.45	66.7%	14	0.08	644
$170.00	Jul 10	3.40	3.70	$3.55	8.5%	13	0.49	100
$172.50	Jul 2	0.75	1.00	$0.88	28.4%	10	0.29	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	1.85	2.35	$2.10	23.8%	131	0.53	43
$150.00	Jul 24	0.55	0.85	$0.70	42.9%	100	0.09	4
$167.50	Jul 2	0.90	1.20	$1.05	28.6%	77	0.33	6
$170.00	Jul 17	4.80	5.20	$5.00	8.0%	50	0.49	620
$172.50	Jul 17	6.10	6.70	$6.40	9.4%	41	0.58	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 81.9%, max 291.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 2	Jul 17	150.9%	38.5%	291.9%	1	527
$190.00	Jul 2	Jul 31	131.7%	34.8%	278.9%	--	109
$182.50	Jul 2	Jul 17	103.1%	35.8%	188.3%	5	67
$185.00	Jul 2	Aug 7	87.4%	36.8%	137.7%	--	59
$200.00	Jul 2	Jul 17	88.3%	49.3%	79.0%	1	402

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Jul 17	199.3%	62.1%	220.8%	1	348
$157.50	Jul 2	Jul 17	101.3%	35.9%	182.3%	1	18
$185.00	Jul 2	Jul 17	87.4%	36.2%	141.5%	--	117
$152.50	Jul 2	Jul 17	82.9%	42.4%	95.6%	4	44
$160.00	Jul 2	Aug 7	61.8%	35.0%	76.5%	9	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 32.33, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$0.15	$4.85	$0.15	32.33	$190.15
$190.00	$200.00	Jul 10	$0.67	$9.33	$0.67	13.93	$190.67
$185.00	$190.00	Jul 24	$0.43	$4.57	$0.43	10.63	$185.43
$175.00	$177.50	Jul 2	$0.25	$2.25	$0.25	9.00	$175.25
$177.50	$180.00	Jul 10	$0.25	$2.25	$0.25	9.00	$177.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$155.00	Jul 10	$0.50	$7.00	$0.50	14.00	$162.00
$155.00	$152.50	Jul 10	$0.20	$2.30	$0.20	11.50	$154.80
$165.00	$162.50	Jul 2	$0.25	$2.25	$0.25	9.00	$164.75
$145.00	$140.00	Jul 17	$0.50	$4.50	$0.50	9.00	$144.50
$155.00	$150.00	Jul 24	$0.55	$4.45	$0.55	8.09	$154.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$165.00	Jul 2	$16.40	$16.40	$0.60	27.33	$164.40
$150.00	$155.00	Jul 17	$4.75	$4.75	$0.25	19.00	$154.75
$140.00	$150.00	Jul 17	$9.35	$9.35	$0.65	14.38	$149.35
$155.00	$160.00	Jul 17	$4.50	$4.50	$0.50	9.00	$159.50
$165.00	$170.00	Jul 2	$4.12	$4.12	$0.88	4.68	$169.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 2	$4.85	$4.85	$0.15	32.33	$180.15
$180.00	$177.50	Jul 2	$2.40	$2.40	$0.10	24.00	$177.60
$185.00	$180.00	Jul 17	$4.80	$4.80	$0.20	24.00	$180.20
$190.00	$185.00	Jul 17	$4.35	$4.35	$0.65	6.69	$185.65
$180.00	$175.00	Jul 31	$3.75	$3.75	$1.25	3.00	$176.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.05, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 2	Jul 10	$0.10	131.7%	61.4%
$200.00	Jul 2	Jul 10	$0.50	88.3%	64.7%
$165.00	Jul 2	Jul 10	$0.70	40.6%	33.1%
$180.00	Jul 2	Jul 10	$0.73	49.4%	36.3%
$177.50	Jul 2	Jul 10	$0.93	42.9%	33.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.07	45.8%	36.7%
$152.50	Jul 2	Jul 10	$0.35	82.9%	47.4%
$150.00	Jul 17	Jul 24	$0.37	36.8%	37.2%
$177.50	Jul 2	Jul 10	$0.95	42.9%	33.9%
$185.00	Jul 2	Jul 17	$0.95	87.4%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.29% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$1.78	$2.10	$3.88	$166.12	$173.88	2.29%
$172.50	Jul 2	$0.88	$3.60	$4.48	$168.02	$176.98	2.64%
$175.00	Jul 2	$0.45	$5.00	$5.45	$169.55	$180.45	3.22%
$165.00	Jul 2	$5.90	$0.50	$6.40	$158.60	$171.40	3.78%
$170.00	Jul 10	$3.55	$3.90	$7.45	$162.55	$177.45	4.40%
$172.50	Jul 10	$2.48	$5.25	$7.73	$164.77	$180.23	4.56%
$177.50	Jul 2	$0.20	$7.55	$7.75	$169.75	$185.25	4.57%
$165.00	Jul 10	$6.60	$1.85	$8.45	$156.55	$173.45	4.99%
$175.00	Jul 10	$1.80	$7.00	$8.80	$166.20	$183.80	5.19%
$177.50	Jul 10	$1.13	$8.50	$9.63	$167.87	$187.13	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.41% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$162.50	Jul 2	$0.45	$0.25	$0.70	$161.80	$175.70
$175.00	$160.00	Jul 2	$0.45	$0.38	$0.83	$159.17	$175.83
$175.00	$165.00	Jul 2	$0.45	$0.50	$0.95	$164.05	$175.95
$172.50	$162.50	Jul 2	$0.88	$0.25	$1.13	$161.37	$173.63
$172.50	$160.00	Jul 2	$0.88	$0.38	$1.26	$158.74	$173.76
$190.00	$162.50	Jul 2	$1.10	$0.25	$1.35	$161.15	$191.35
$172.50	$165.00	Jul 2	$0.88	$0.50	$1.38	$163.62	$173.88
$180.00	$152.50	Jul 10	$0.88	$0.53	$1.41	$151.09	$181.41
$190.00	$160.00	Jul 2	$1.10	$0.38	$1.48	$158.52	$191.48
$182.50	$162.50	Jul 2	$1.25	$0.25	$1.50	$161.00	$184.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 12.89, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	170/172	Jul 17	$2.32	$0.18	12.89	$165.18	$172.32
170/172	182/185	Jul 2	$2.25	$0.25	9.00	$170.25	$184.75
175/180	185/190	Jul 31	$4.48	$0.52	8.62	$175.52	$189.48
172/175	182/185	Jul 2	$2.15	$0.35	6.14	$172.85	$184.65
150/152	160/165	Jul 17	$4.30	$0.70	6.14	$148.20	$164.30
140/145	160/165	Jul 17	$4.25	$0.75	5.67	$140.75	$164.25
155/158	160/165	Jul 17	$4.08	$0.92	4.43	$153.42	$164.08
172/175	182/185	Jul 10	$2.03	$0.47	4.32	$172.97	$184.53
160/165	170/175	Jul 31	$4.05	$0.95	4.26	$160.95	$174.05
165/168	170/172	Jul 10	$2.02	$0.48	4.21	$165.48	$172.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 17	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Jul 17	$0.25	$4.75	19.00
$180.00	$185.00	$190.00	Jul 31	$0.29	$4.71	16.24
$172.50	$175.00	$177.50	Jul 2	$0.18	$2.32	12.89
$190.00	$195.00	$200.00	Jul 17	$0.38	$4.62	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 17	$0.12	$2.38	19.83
$165.00	$167.50	$170.00	Jul 10	$0.15	$2.35	15.67
$160.00	$165.00	$170.00	Jul 31	$0.35	$4.65	13.29
$150.00	$155.00	$160.00	Jul 24	$0.42	$4.58	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.98, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Aug 7	-$0.01	$9.99
$190.00	$195.00	1:2	Jul 17	-$0.15	$4.85
$175.00	$180.00	1:2	Jul 17	-$0.30	$4.70
$180.00	$185.00	1:2	Jul 24	-$0.46	$4.54
$165.00	$170.00	1:2	Jul 10	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$140.00	1:2	Jul 2	-$1.98	$10.52
$162.50	$155.00	1:2	Jul 10	-$0.23	$7.27
$155.00	$150.00	1:2	Jul 24	-$0.15	$4.85
$145.00	$140.00	1:2	Jul 17	-$0.20	$4.80
$165.00	$160.00	1:2	Jul 17	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.78%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Jul 31	$6.40	0.52	0.3%	3.78%	4.07%	--	12
$175.00	Aug 7	$5.20	0.43	3.2%	3.07%	6.31%	17	17
$170.00	Jul 17	$4.70	0.51	0.3%	2.77%	3.07%	--	147
$175.00	Jul 31	$4.30	0.40	3.2%	2.54%	5.78%	5	126
$170.00	Jul 10	$3.40	0.49	0.3%	2.01%	2.30%	13	100
$175.00	Jul 24	$3.30	0.38	3.2%	1.95%	5.19%	5	7
$172.50	Jul 17	$3.20	0.43	1.8%	1.89%	3.66%	--	21
$175.00	Jul 17	$2.70	0.35	3.2%	1.59%	4.84%	69	522
$180.00	Jul 31	$2.50	0.30	6.2%	1.47%	7.67%	--	19
$185.00	Aug 7	$2.35	0.26	9.1%	1.39%	10.53%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883

Total Puts 877

Put/Call Ratio 0.99

Net Difference 6

Prior's Put/Call Breakdown

Total Calls 881

Total Puts 398

Put/Call Ratio 0.45

Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 9,689

Total Puts 5,201

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card