PSX - Options Database

PSX

PHILLIPS 66

$195.42 -2.99%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 2,529

Calls: 2,123 (84%)

Puts: 406 (16%)

Prior (07/14) 2,883

Calls: 2,239 (78%)

Puts: 644 (22%)

Current vs Prior -12.28%

Calls: -5.18% (Calls)

Puts: -36.96% (Puts)

Prior 7-Day Total 17,442

Calls: 12,404 (71%)

Puts: 5,038 (29%)

Prior 7-Day Average 2,491

Calls: 1,772 (71%)

Puts: 719 (29%)

Current vs Prior 7-Day Avg +1.50%

Calls: +19.81%

Puts: -43.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $1.82M

Calls: $1.62M (89%)

Puts: $201.3K (11%)

Prior (07/14) $2.54M

Calls: $2.08M (82%)

Puts: $454.5K (18%)

Current vs Prior -28.37%

Calls: -22.41%

Puts: -55.70%

Prior 7-Day Total $11.79M

Calls: $9.54M (81%)

Puts: $2.25M (19%)

Prior 7-Day Average $1.68M

Calls: $1.36M (81%)

Puts: $321.3K (19%)

Current vs Prior 7-Day Avg +7.94%

Calls: +18.61%

Puts: -37.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.19

Prior (07/14) 0.29

Current vs Prior -33.51%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -63.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 70,595

Calls: 38,951 (55%)

Puts: 31,644 (45%)

Prior (07/14) 69,469

Calls: 38,079 (55%)

Puts: 31,390 (45%)

Current vs Prior +1.62%

Prior 7-Day Total 463,666

Calls: 250,221 (54%)

Puts: 213,445 (46%)

Prior 7-Day Average 66,238

Calls: 35,745 (54%)

Puts: 30,492 (46%)

Current vs Prior 7-Day Avg +6.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.43% | 4.71%3.43% | 10.49%

Prior 4.09% | 5.35%4.09% | 11.04%

Current vs Prior -16.21% | -12.08%-16.21% | -4.96%

Prior 7-Day Avg 3.01% | 5.00%4.62% | 11.36%

Current vs 7-Day Avg +13.72% | -5.76%-25.85% | -7.67%

Prior 7-Day Eod 4.09% | 5.35%3.57% | 12.26%

Current vs 7-Day Eod -16.21% | -12.08%-4.07% | -14.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.31% | 17.32%

Calls: 37.29% | 16.09%

Puts: 45.33% | 18.56%

Prior 14.71% | 11.50%

Calls: 13.70% | 14.14%

Puts: 15.73% | 8.85%

Current vs Prior +180.83% | +50.61%

Prior 7-Day Avg 41.91% | 14.25%

Calls: 41.58% | 14.38%

Puts: 42.25% | 14.12%

Current vs 7-Day Avg -1.44% | +21.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.62M) vs puts ($201.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,123 calls vs 406 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	9.00	9.40	$9.20	4.3%	60	0.52	420
$185.00	Aug 21	14.60	15.40	$15.00	5.3%	10	0.70	1.0K
$170.00	Jul 17	25.00	26.60	$25.80	6.2%	17	0.98	121
$185.00	Aug 7	13.30	14.40	$13.85	7.9%	--	0.75	17
$165.00	Jul 17	29.50	32.00	$30.75	8.1%	3	0.99	188

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	17.70	19.00	$18.35	7.1%	1	0.72	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	29.50	32.00	$30.75	8.1%	3	0.99	188
$170.00	Jul 17	25.00	26.60	$25.80	6.2%	17	0.98	121
$160.00	Jul 17	34.10	37.10	$35.60	8.4%	--	0.98	51
$180.00	Jul 17	14.10	17.30	$15.70	20.4%	10	0.97	567
$175.00	Jul 17	19.10	22.40	$20.75	15.9%	43	0.97	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 17	6.30	9.10	$7.70	36.4%	1	0.82	9
$200.00	Jul 17	4.80	6.90	$5.85	35.9%	12	0.74	14
$210.00	Aug 21	17.70	19.00	$18.35	7.1%	1	0.72	3
$200.00	Jul 24	6.10	7.10	$6.60	15.2%	1	0.66	6
$200.00	Jul 31	7.10	8.20	$7.65	14.4%	1	0.62	1

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.1K, top 118)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	6.50	7.20	$6.85	10.2%	118	0.43	507
$195.00	Jul 17	2.40	3.50	$2.95	37.3%	102	0.54	409
$200.00	Jul 17	0.60	1.50	$1.05	85.7%	95	0.26	405
$210.00	Aug 21	3.30	4.00	$3.65	19.2%	62	0.28	419
$195.00	Aug 21	9.00	9.40	$9.20	4.3%	60	0.52	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	4.70	5.20	$4.95	10.1%	75	0.47	3
$180.00	Aug 21	2.90	3.30	$3.10	12.9%	61	0.23	435
$195.00	Aug 7	5.90	6.80	$6.35	14.2%	42	0.47	2
$197.50	Jul 31	5.70	6.60	$6.15	14.6%	17	0.55	158
$200.00	Jul 17	4.80	6.90	$5.85	35.9%	12	0.74	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 93.5%, max 316.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	161.8%	38.9%	316.1%	5	88
$160.00	Jul 17	Aug 21	130.3%	37.4%	248.7%	--	174
$220.00	Jul 17	Aug 21	128.9%	37.2%	246.6%	39	594
$177.50	Jul 17	Jul 24	116.0%	43.6%	166.2%	2	60
$165.00	Jul 17	Aug 21	91.0%	38.4%	137.0%	7	540

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	130.3%	37.4%	248.7%	4	838
$170.00	Jul 17	Aug 28	88.5%	37.1%	138.8%	1	669
$165.00	Jul 17	Aug 21	91.0%	38.4%	137.0%	3	816
$175.00	Jul 17	Aug 21	81.2%	36.5%	122.7%	3	317
$180.00	Jul 17	Aug 21	59.3%	36.0%	64.8%	62	724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 24.00, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 24	$0.20	$4.80	$0.20	24.00	$215.20
$207.50	$210.00	Jul 17	$0.13	$2.37	$0.13	18.23	$207.63
$210.00	$215.00	Jul 24	$0.27	$4.73	$0.27	17.52	$210.27
$210.00	$220.00	Jul 31	$0.72	$9.28	$0.72	12.89	$210.72
$220.00	$230.00	Aug 21	$0.85	$9.15	$0.85	10.76	$220.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$160.00	Aug 7	$0.40	$9.60	$0.40	24.00	$169.60
$167.50	$165.00	Jul 17	$0.20	$2.30	$0.20	11.50	$167.30
$185.00	$180.00	Jul 24	$0.42	$4.58	$0.42	10.90	$184.58
$180.00	$175.00	Jul 31	$0.42	$4.58	$0.42	10.90	$179.58
$165.00	$160.00	Aug 21	$0.45	$4.55	$0.45	10.11	$164.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 32.33, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$4.85	$4.85	$0.15	32.33	$164.85
$160.00	$165.00	Aug 21	$4.80	$4.80	$0.20	24.00	$164.80
$165.00	$170.00	Aug 14	$4.70	$4.70	$0.30	15.67	$169.70
$170.00	$175.00	Jul 31	$4.65	$4.65	$0.35	13.29	$174.65
$165.00	$170.00	Aug 21	$4.55	$4.55	$0.45	10.11	$169.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 17	$1.85	$1.85	$0.65	2.85	$200.65
$210.00	$200.00	Aug 21	$7.05	$7.05	$2.95	2.39	$202.95
$200.00	$195.00	Jul 17	$3.50	$3.50	$1.50	2.33	$196.50
$200.00	$197.50	Jul 24	$1.75	$1.75	$0.75	2.33	$198.25
$200.00	$197.50	Jul 31	$1.50	$1.50	$1.00	1.50	$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.86, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Aug 7	$0.22	161.8%	50.7%
$170.00	Jul 17	Jul 31	$0.45	88.5%	55.2%
$215.00	Jul 17	Jul 24	$0.45	53.6%	42.2%
$185.00	Jul 17	Jul 24	$0.55	55.1%	35.0%
$207.50	Jul 17	Jul 24	$0.55	54.8%	35.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Jul 24	$0.33	59.3%	38.1%
$175.00	Jul 17	Jul 31	$0.43	81.2%	38.3%
$185.00	Jul 17	Jul 24	$0.52	55.1%	35.0%
$200.00	Jul 17	Jul 24	$0.75	45.9%	32.8%
$187.50	Jul 17	Jul 24	$0.85	46.8%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.71% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$2.95	$2.35	$5.30	$189.70	$200.30	2.71%
$192.50	Jul 17	$4.75	$1.40	$6.15	$186.35	$198.65	3.15%
$200.00	Jul 17	$1.05	$5.85	$6.90	$193.10	$206.90	3.53%
$190.00	Jul 17	$6.20	$0.77	$6.97	$183.03	$196.97	3.57%
$195.00	Jul 24	$4.35	$3.55	$7.90	$187.10	$202.90	4.04%
$197.50	Jul 24	$3.15	$4.85	$8.00	$189.50	$205.50	4.09%
$192.50	Jul 24	$5.60	$2.58	$8.18	$184.32	$200.68	4.19%
$202.50	Jul 17	$0.70	$7.70	$8.40	$194.10	$210.90	4.30%
$187.50	Jul 17	$8.25	$0.38	$8.63	$178.87	$196.13	4.42%
$200.00	Jul 24	$2.25	$6.60	$8.85	$191.15	$208.85	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.55% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Jul 17	$0.70	$0.38	$1.08	$186.42	$203.58
$200.00	$187.50	Jul 17	$1.05	$0.38	$1.43	$186.07	$201.43
$202.50	$190.00	Jul 17	$0.70	$0.77	$1.47	$188.53	$203.97
$212.50	$187.50	Jul 17	$1.08	$0.38	$1.46	$186.04	$213.96
$220.00	$187.50	Jul 17	$1.08	$0.38	$1.46	$186.04	$221.46
$207.50	$185.00	Jul 24	$0.83	$0.85	$1.68	$183.32	$209.18
$202.50	$177.50	Jul 17	$0.70	$1.08	$1.78	$175.72	$204.28
$200.00	$190.00	Jul 17	$1.05	$0.77	$1.82	$188.18	$201.82
$212.50	$190.00	Jul 17	$1.08	$0.77	$1.85	$188.15	$214.35
$220.00	$190.00	Jul 17	$1.08	$0.77	$1.85	$188.15	$221.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 15.67, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	178/180	Jul 17	$2.35	$0.15	15.67	$165.15	$179.85
165/168	182/185	Jul 17	$2.30	$0.20	11.50	$165.20	$184.80
180/182	188/190	Jul 17	$2.28	$0.22	10.36	$180.22	$189.78
165/168	172/175	Jul 17	$2.25	$0.25	9.00	$165.25	$174.75
165/168	188/190	Jul 17	$2.25	$0.25	9.00	$165.25	$189.75
192/195	198/200	Jul 31	$2.25	$0.25	9.00	$192.75	$199.75
170/175	180/185	Aug 21	$4.45	$0.55	8.09	$170.55	$184.45
165/170	175/180	Aug 21	$4.42	$0.58	7.62	$165.58	$179.42
198/200	202/205	Jul 24	$2.20	$0.30	7.33	$197.80	$204.70
160/165	175/180	Aug 21	$4.40	$0.60	7.33	$160.60	$179.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 24	$0.07	$4.93	70.43
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 31	$0.09	$2.41	26.78
$205.00	$210.00	$215.00	Aug 14	$0.18	$4.82	26.78
$200.00	$202.50	$205.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.23	$4.77	20.74
$185.00	$187.50	$190.00	Jul 24	$0.12	$2.38	19.83
$190.00	$192.50	$195.00	Jul 24	$0.12	$2.38	19.83
$175.00	$180.00	$185.00	Jul 31	$0.28	$4.72	16.86
$175.00	$180.00	$185.00	Aug 21	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$0.25	$9.75
$220.00	$230.00	1:2	Aug 21	-$0.25	$9.75
$200.00	$210.00	1:2	Aug 21	-$0.45	$9.55
$220.00	$230.00	1:2	Jul 17	-$1.08	$8.92
$220.00	$230.00	1:2	Aug 7	-$1.42	$8.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Aug 14	$0.00	$10.00
$170.00	$160.00	1:2	Aug 7	-$0.78	$9.22
$170.00	$160.00	1:2	Jul 31	-$1.03	$8.97
$180.00	$170.00	1:2	Jul 24	-$1.83	$8.17
$210.00	$200.00	1:2	Aug 21	-$4.25	$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.33%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.50	0.43	2.3%	3.33%	5.67%	118	507
$200.00	Aug 14	$5.40	0.43	2.3%	2.76%	5.11%	10	37
$200.00	Aug 7	$4.70	0.42	2.3%	2.41%	4.75%	2	12
$197.50	Jul 31	$4.10	0.45	1.1%	2.10%	3.16%	2	4
$205.00	Aug 14	$3.70	0.34	4.9%	1.89%	6.80%	2	22
$210.00	Aug 21	$3.30	0.28	7.5%	1.69%	9.15%	62	419
$200.00	Jul 31	$3.10	0.38	2.3%	1.59%	3.93%	--	23
$205.00	Aug 7	$3.00	0.32	4.9%	1.54%	6.44%	2	15
$197.50	Jul 24	$2.80	0.44	1.1%	1.43%	2.50%	2	2
$210.00	Aug 14	$2.60	0.27	7.5%	1.33%	8.79%	--	152

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,123

Total Puts 406

Put/Call Ratio 0.19

Net Difference 1,717

Prior's Put/Call Breakdown

Total Calls 2,239

Total Puts 644

Put/Call Ratio 0.29

Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 12,404

Total Puts 5,038

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card