PSX - Options Database

PSX

PHILLIPS 66

$201.78 +2.87%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 2,918

Calls: 2,306 (79%)

Puts: 612 (21%)

Prior (07/15) 2,529

Calls: 2,123 (84%)

Puts: 406 (16%)

Current vs Prior +15.38%

Calls: +8.62% (Calls)

Puts: +50.74% (Puts)

Prior 7-Day Total 18,741

Calls: 13,646 (73%)

Puts: 5,095 (27%)

Prior 7-Day Average 2,677

Calls: 1,949 (73%)

Puts: 727 (27%)

Current vs Prior 7-Day Avg +8.99%

Calls: +18.29%

Puts: -15.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $2.87M

Calls: $2.62M (91%)

Puts: $247.8K (9%)

Prior (07/15) $1.82M

Calls: $1.62M (89%)

Puts: $201.3K (11%)

Current vs Prior +57.96%

Calls: +62.31%

Puts: +23.08%

Prior 7-Day Total $13.53M

Calls: $11.09M (82%)

Puts: $2.44M (18%)

Prior 7-Day Average $1.93M

Calls: $1.58M (82%)

Puts: $348.5K (18%)

Current vs Prior 7-Day Avg +48.61%

Calls: +65.67%

Puts: -28.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.27

Prior (07/15) 0.19

Current vs Prior +38.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -44.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 71,786

Calls: 39,905 (56%)

Puts: 31,881 (44%)

Prior (07/15) 70,595

Calls: 38,951 (55%)

Puts: 31,644 (45%)

Current vs Prior +1.69%

Prior 7-Day Total 467,952

Calls: 253,085 (54%)

Puts: 214,867 (46%)

Prior 7-Day Average 66,850

Calls: 36,155 (54%)

Puts: 30,695 (46%)

Current vs Prior 7-Day Avg +7.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.61% | 4.49%2.61% | 11.75%

Prior 3.46% | 5.12%3.46% | 12.16%

Current vs Prior -24.44% | -12.45%-24.44% | -3.41%

Prior 7-Day Avg 3.14% | 5.05%4.45% | 11.24%

Current vs 7-Day Avg -16.71% | -11.10%-41.35% | +4.53%

Prior 7-Day Eod 3.46% | 5.12%3.61% | 10.35%

Current vs 7-Day Eod -24.44% | -12.45%-27.64% | +13.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.06% | 14.39%

Calls: 38.60% | 14.14%

Puts: 47.52% | 14.63%

Prior 18.71% | 15.54%

Calls: 20.29% | 15.69%

Puts: 17.14% | 15.38%

Current vs Prior +130.14% | -7.40%

Prior 7-Day Avg 41.94% | 14.21%

Calls: 41.41% | 14.30%

Puts: 42.47% | 14.12%

Current vs 7-Day Avg +2.68% | +1.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.62M) vs puts ($247.8K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,306 calls vs 612 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	35.80	38.40	$37.10	7.0%	--	0.96	352
$170.00	Jul 17	30.00	32.50	$31.25	8.0%	4	0.94	108
$165.00	Jul 17	35.00	38.00	$36.50	8.2%	1	1.00	186
$170.00	Jul 31	30.30	32.90	$31.60	8.2%	--	0.90	11
$170.00	Aug 21	31.00	33.70	$32.35	8.3%	--	0.93	256

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	6.50	7.10	$6.80	8.8%	1	0.45	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	35.00	38.00	$36.50	8.2%	1	1.00	186
$180.00	Jul 17	20.10	23.10	$21.60	13.9%	18	1.00	567
$190.00	Jul 17	10.40	12.60	$11.50	19.1%	84	1.00	619
$192.50	Jul 17	7.50	11.10	$9.30	38.7%	1	0.97	40
$165.00	Aug 21	35.80	38.40	$37.10	7.0%	--	0.96	352

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	3.80	4.40	$4.10	14.6%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.8K, top 340)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	5.30	5.80	$5.55	9.0%	340	0.37	448
$220.00	Aug 21	2.75	3.20	$2.98	15.1%	171	0.23	557
$200.00	Aug 21	9.10	10.30	$9.70	12.4%	98	0.54	559
$195.00	Jul 17	5.90	7.90	$6.90	29.0%	87	0.94	395
$200.00	Jul 17	2.30	3.40	$2.85	38.6%	85	0.63	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.55	0.90	$0.73	47.9%	179	0.13	23
$200.00	Jul 17	1.00	1.70	$1.35	51.9%	58	0.38	6
$180.00	Aug 21	1.85	2.30	$2.08	21.6%	32	0.16	481
$200.00	Jul 24	2.60	3.20	$2.90	20.7%	28	0.41	6
$200.00	Aug 21	7.90	8.80	$8.35	10.8%	25	0.46	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 184.4%, max 454.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	210.6%	38.0%	454.3%	18	1.0K
$170.00	Jul 17	Aug 28	202.0%	41.4%	388.5%	5	110
$185.00	Jul 17	Aug 21	146.6%	36.6%	301.0%	34	1.9K
$220.00	Jul 17	Aug 21	146.8%	37.0%	296.6%	171	623
$215.00	Jul 17	Aug 14	121.1%	32.7%	270.0%	5	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	210.6%	38.0%	454.3%	7	319
$170.00	Jul 17	Aug 21	202.0%	40.6%	397.4%	1	841
$185.00	Jul 17	Aug 21	146.6%	36.6%	301.0%	6	419
$165.00	Jul 17	Aug 21	146.5%	40.9%	258.3%	--	813
$180.00	Jul 17	Aug 28	123.0%	36.2%	239.4%	2	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 82.33, avg 6.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 24	$0.15	$4.85	$0.15	32.33	$215.15
$207.50	$210.00	Jul 17	$0.10	$2.40	$0.10	24.00	$207.60
$230.00	$240.00	Aug 21	$0.65	$9.35	$0.65	14.38	$230.65
$220.00	$230.00	Jul 17	$1.05	$8.95	$1.05	8.52	$221.05
$205.00	$207.50	Jul 17	$0.30	$2.20	$0.30	7.33	$205.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Jul 24	$0.12	$9.88	$0.12	82.33	$179.88
$175.00	$170.00	Aug 7	$0.25	$4.75	$0.25	19.00	$174.75
$192.50	$190.00	Jul 17	$0.15	$2.35	$0.15	15.67	$192.35
$175.00	$170.00	Aug 21	$0.32	$4.68	$0.32	14.63	$174.68
$185.00	$180.00	Jul 31	$0.33	$4.67	$0.33	14.15	$184.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 19.00, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.75	$4.75	$0.25	19.00	$169.75
$180.00	$185.00	Aug 14	$4.70	$4.70	$0.30	15.67	$184.70
$187.50	$190.00	Jul 17	$2.30	$2.30	$0.20	11.50	$189.80
$180.00	$185.00	Jul 24	$4.60	$4.60	$0.40	11.50	$184.60
$185.00	$190.00	Jul 31	$4.60	$4.60	$0.40	11.50	$189.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 24	$1.20	$1.20	$1.30	0.92	$201.30
$200.00	$195.00	Aug 21	$2.20	$2.20	$2.80	0.79	$197.80
$167.50	$165.00	Jul 17	$1.05	$1.05	$1.45	0.72	$166.45
$200.00	$195.00	Aug 14	$2.10	$2.10	$2.90	0.72	$197.90
$200.00	$195.00	Aug 7	$1.85	$1.85	$3.15	0.59	$198.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.09, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$0.15	146.6%	40.2%
$170.00	Jul 17	Jul 31	$0.35	202.0%	65.7%
$190.00	Jul 17	Jul 24	$0.40	61.6%	36.7%
$165.00	Jul 17	Aug 21	$0.60	146.5%	40.9%
$192.50	Jul 17	Jul 24	$0.65	61.3%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.63	202.0%	89.2%
$190.00	Jul 17	Jul 24	$0.63	61.6%	36.7%
$180.00	Jul 17	Jul 24	$1.02	123.0%	68.2%
$165.00	Jul 17	Jul 24	$1.07	146.5%	100.2%
$195.00	Jul 17	Jul 24	$1.10	50.3%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.08% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 17	$2.85	$1.35	$4.20	$195.80	$204.20	2.08%
$195.00	Jul 17	$6.90	$0.30	$7.20	$187.80	$202.20	3.57%
$202.50	Jul 24	$3.55	$4.10	$7.65	$194.85	$210.15	3.79%
$200.00	Jul 24	$4.95	$2.90	$7.85	$192.15	$207.85	3.89%
$195.00	Jul 24	$7.85	$1.40	$9.25	$185.75	$204.25	4.58%
$192.50	Jul 17	$9.30	$0.25	$9.55	$182.95	$202.05	4.73%
$190.00	Jul 17	$11.50	$0.10	$11.60	$178.40	$201.60	5.75%
$195.00	Jul 31	$9.85	$2.55	$12.40	$182.60	$207.40	6.15%
$190.00	Jul 24	$11.90	$0.73	$12.63	$177.37	$202.63	6.26%
$200.00	Aug 7	$8.10	$5.70	$13.80	$186.20	$213.80	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.45% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$195.00	Jul 17	$0.60	$0.30	$0.90	$194.10	$213.40
$205.00	$195.00	Jul 17	$0.63	$0.30	$0.93	$194.07	$205.93
$215.00	$187.50	Jul 24	$0.63	$0.65	$1.28	$186.22	$216.28
$215.00	$190.00	Jul 24	$0.63	$0.73	$1.36	$188.64	$216.36
$220.00	$195.00	Jul 17	$1.08	$0.30	$1.38	$193.62	$221.38
$215.00	$195.00	Jul 17	$1.10	$0.30	$1.40	$193.60	$216.40
$202.50	$195.00	Jul 17	$1.33	$0.30	$1.63	$193.37	$204.13
$212.50	$185.00	Jul 17	$0.60	$1.08	$1.68	$183.32	$214.18
$212.50	$177.50	Jul 17	$0.60	$1.08	$1.68	$175.82	$214.18
$205.00	$185.00	Jul 17	$0.63	$1.08	$1.71	$183.29	$206.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 28.41, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 21	$4.83	$0.17	28.41	$165.17	$179.83
165/170	180/185	Aug 21	$4.83	$0.17	28.41	$165.17	$184.83
185/188	192/195	Jul 24	$2.37	$0.13	18.23	$185.13	$194.87
170/175	180/185	Aug 21	$4.72	$0.28	16.86	$170.28	$184.72
195/198	200/202	Jul 31	$2.35	$0.15	15.67	$195.15	$202.35
180/185	190/195	Aug 21	$4.45	$0.55	8.09	$180.55	$194.45
185/188	190/192	Jul 24	$2.22	$0.28	7.93	$185.28	$192.22
170/175	185/190	Aug 7	$4.35	$0.65	6.69	$170.65	$189.35
185/190	195/200	Aug 14	$4.28	$0.72	5.94	$185.72	$199.28
185/190	195/200	Aug 21	$4.22	$0.78	5.41	$185.78	$199.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 17	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 17	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 31	$0.27	$4.73	17.52
$185.00	$190.00	$195.00	Aug 21	$0.28	$4.72	16.86
$180.00	$185.00	$190.00	Aug 21	$0.32	$4.68	14.62
$170.00	$175.00	$180.00	Aug 21	$0.36	$4.64	12.89
$185.00	$190.00	$195.00	Aug 14	$0.37	$4.63	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.12, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 21	-$0.12	$9.88
$230.00	$240.00	1:2	Aug 21	-$0.25	$9.75
$210.00	$220.00	1:2	Aug 21	-$0.41	$9.59
$200.00	$210.00	1:2	Aug 21	-$1.40	$8.60
$210.00	$215.00	1:2	Jul 24	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Aug 14	-$0.37	$9.63
$190.00	$180.00	1:2	Aug 7	-$0.80	$9.20
$180.00	$170.00	1:2	Jul 24	-$1.01	$8.99
$175.00	$165.00	1:2	Aug 14	-$1.43	$8.57
$195.00	$190.00	1:2	Jul 24	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.67%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 28	$7.40	0.46	1.6%	3.67%	5.26%	1	6
$205.00	Aug 14	$5.90	0.45	1.6%	2.92%	4.52%	10	24
$210.00	Aug 28	$5.40	0.38	4.1%	2.68%	6.75%	2	2
$210.00	Aug 21	$5.30	0.37	4.1%	2.63%	6.70%	340	448
$205.00	Aug 7	$5.20	0.45	1.6%	2.58%	4.17%	5	16
$202.50	Jul 31	$4.40	0.49	0.4%	2.18%	2.54%	27	22
$210.00	Aug 14	$4.10	0.36	4.1%	2.03%	6.11%	--	152
$205.00	Jul 31	$3.50	0.41	1.6%	1.73%	3.33%	8	23
$210.00	Aug 7	$3.50	0.34	4.1%	1.73%	5.81%	1	1
$202.50	Jul 24	$3.20	0.48	0.4%	1.59%	1.94%	5	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306

Total Puts 612

Put/Call Ratio 0.27

Net Difference 1,694

Prior's Put/Call Breakdown

Total Calls 2,123

Total Puts 406

Put/Call Ratio 0.19

Net Difference 1,717

Prior 7-Day Put/Call Summary

Total Calls 13,646

Total Puts 5,095

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card