PSX - Options Database

PSX

PHILLIPS 66

$244.98 +0.40%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 2,642

Calls: 1,343 (51%)

Puts: 1,299 (49%)

Prior (08/05) 4,401

Calls: 3,169 (72%)

Puts: 1,232 (28%)

Current vs Prior -39.97%

Calls: -57.62% (Calls)

Puts: +5.44% (Puts)

Prior 7-Day Total 21,918

Calls: 10,825 (49%)

Puts: 11,093 (51%)

Prior 7-Day Average 3,131

Calls: 1,546 (49%)

Puts: 1,584 (51%)

Current vs Prior 7-Day Avg -15.62%

Calls: -13.15%

Puts: -18.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $2.67M

Calls: $1.84M (69%)

Puts: $825.5K (31%)

Prior (08/05) $9.18M

Calls: $8.80M (96%)

Puts: $371.7K (4%)

Current vs Prior -70.95%

Calls: -79.10%

Puts: +122.09%

Prior 7-Day Total $21.50M

Calls: $15.07M (70%)

Puts: $6.43M (30%)

Prior 7-Day Average $3.07M

Calls: $2.15M (70%)

Puts: $919.1K (30%)

Current vs Prior 7-Day Avg -13.24%

Calls: -14.55%

Puts: -10.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.97

Prior (08/05) 0.39

Current vs Prior +148.80%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -11.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 75,960

Calls: 37,692 (50%)

Puts: 38,268 (50%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +3.19%

Prior 7-Day Total 526,933

Calls: 266,006 (50%)

Puts: 260,927 (50%)

Prior 7-Day Average 75,276

Calls: 38,000 (50%)

Puts: 37,275 (50%)

Current vs Prior 7-Day Avg +0.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.73% | 5.22%6.84% | 12.65%

Prior 1.06% | 4.27%7.03% | 12.89%

Current vs Prior +252.19% | +22.22%-2.73% | -1.80%

Prior 7-Day Avg 2.52% | 5.01%6.07% | 12.48%

Current vs 7-Day Avg +48.34% | +4.26%+12.70% | +1.39%

Prior 7-Day Eod 1.06% | 4.27%7.09% | 12.85%

Current vs 7-Day Eod +252.19% | +22.22%-3.56% | -1.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.80% | 19.24%

Calls: 13.08% | 29.79%

Puts: 10.53% | 8.70%

Prior 89.76% | 13.43%

Calls: 76.19% | 11.76%

Puts: 103.33% | 15.09%

Current vs Prior -86.85% | +43.26%

Prior 7-Day Avg 55.76% | 16.83%

Calls: 49.85% | 13.56%

Puts: 61.67% | 20.10%

Current vs 7-Day Avg -78.84% | +14.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.84M). Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 25	9.30	9.90	$9.60	6.2%	--	0.52	22
$200.00	Sep 18	43.40	46.80	$45.10	7.5%	--	0.97	578
$205.00	Sep 18	38.60	41.90	$40.25	8.2%	--	0.92	10
$250.00	Sep 25	7.00	7.60	$7.30	8.2%	1	0.44	80
$205.00	Sep 4	37.90	41.30	$39.60	8.6%	--	0.91	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	7.30	7.80	$7.55	6.6%	--	0.49	40
$240.00	Sep 25	6.40	6.90	$6.65	7.5%	1	0.40	11
$245.00	Sep 25	8.60	9.30	$8.95	7.8%	14	0.48	4
$245.00	Sep 11	5.50	6.00	$5.75	8.7%	1	0.49	3
$237.50	Sep 18	4.20	4.60	$4.40	9.1%	1	0.33	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	33.00	36.30	$34.65	9.5%	5	1.00	--
$217.50	Sep 4	25.50	29.10	$27.30	13.2%	5	1.00	--
$200.00	Sep 18	43.40	46.80	$45.10	7.5%	--	0.97	578
$210.00	Sep 18	33.70	37.00	$35.35	9.3%	1	0.95	587
$225.00	Sep 4	18.10	21.50	$19.80	17.2%	--	0.94	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	29.70	33.10	$31.40	10.8%	--	0.87	10
$260.00	Sep 18	16.20	19.00	$17.60	15.9%	--	0.76	10
$250.00	Sep 4	5.60	8.50	$7.05	41.1%	2	0.69	2
$260.00	Oct 2	18.40	21.10	$19.75	13.7%	30	0.69	30
$247.50	Sep 4	4.90	5.60	$5.25	13.3%	9	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.7K, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 4	1.00	1.45	$1.23	36.6%	249	0.22	42
$242.50	Sep 4	5.00	5.70	$5.35	13.1%	211	0.61	25
$220.00	Sep 18	25.10	27.60	$26.35	9.5%	73	0.90	706
$245.00	Sep 4	3.60	4.10	$3.85	13.0%	57	0.50	73
$215.00	Sep 18	28.90	31.90	$30.40	9.9%	45	0.93	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	1.70	2.00	$1.85	16.2%	226	0.30	31
$245.00	Sep 4	3.60	4.00	$3.80	10.5%	135	0.50	15
$230.00	Sep 18	2.15	2.50	$2.33	15.0%	52	0.20	252
$237.50	Sep 4	1.10	1.40	$1.25	24.0%	38	0.22	15
$260.00	Oct 2	18.40	21.10	$19.75	13.7%	30	0.69	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.4%, max 13.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Sep 4	Sep 25	40.0%	35.5%	12.7%	2	37
$237.50	Sep 4	Sep 18	38.3%	35.3%	8.4%	7	14
$240.00	Sep 4	Sep 25	37.4%	35.1%	6.4%	20	302
$247.50	Sep 4	Sep 18	38.1%	36.5%	4.5%	27	57
$245.00	Sep 4	Sep 25	36.4%	35.2%	3.4%	57	95

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Sep 4	Oct 2	40.0%	35.4%	13.2%	11	13
$237.50	Sep 4	Sep 18	38.3%	35.3%	8.4%	39	15
$240.00	Sep 4	Sep 25	37.4%	35.1%	6.4%	227	42
$245.00	Sep 4	Oct 9	36.4%	35.1%	3.7%	136	15
$242.50	Sep 4	Sep 18	36.9%	36.2%	2.1%	28	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 124.00, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$285.00	Sep 4	$0.12	$14.88	$0.12	12%	124.00	$270.12
$270.00	$280.00	Oct 2	$0.65	$9.35	$0.65	20%	14.38	$270.65
$240.00	$245.00	Sep 25	$2.00	$3.00	$2.00	60%	1.50	$242.00
$265.00	$272.50	Sep 11	$0.30	$7.20	$0.30	12%	24.00	$265.30
$240.00	$242.50	Sep 4	$1.40	$1.10	$1.40	70%	0.79	$241.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Sep 18	$0.90	$1.60	$0.90	49%	1.78	$244.10
$227.50	$225.00	Sep 18	$0.18	$2.32	$0.18	16%	12.89	$227.32
$240.00	$237.50	Sep 11	$0.67	$1.83	$0.67	36%	2.73	$239.33
$220.00	$215.00	Sep 18	$0.29	$4.71	$0.29	10%	16.24	$219.71
$230.00	$225.00	Sep 11	$0.40	$4.60	$0.40	14%	11.50	$229.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.09, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Sep 18	$0.70	$0.70	$4.30	89%	0.16	$275.70
$260.00	$270.00	Sep 25	$2.07	$2.07	$7.93	72%	0.26	$262.07
$285.00	$290.00	Sep 18	$0.37	$0.37	$4.63	93%	0.08	$285.37
$250.00	$252.50	Sep 11	$0.95	$0.95	$1.55	62%	0.61	$250.95
$247.50	$250.00	Sep 4	$0.93	$0.93	$1.57	60%	0.59	$248.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$200.00	Oct 2	$1.62	$1.62	$18.38	85%	0.09	$218.38
$237.50	$235.00	Sep 11	$0.93	$0.93	$1.57	70%	0.59	$236.57
$242.50	$240.00	Sep 18	$1.30	$1.30	$1.20	57%	1.08	$241.20
$230.00	$225.00	Sep 25	$1.12	$1.12	$3.88	76%	0.29	$228.88
$235.00	$230.00	Oct 2	$1.60	$1.60	$3.40	67%	0.47	$233.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.45, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 4	Sep 11	$2.00	36.4%	33.2%
$242.50	Sep 4	Sep 11	$1.70	36.9%	33.8%
$247.50	Sep 4	Sep 11	$2.02	38.1%	35.5%
$250.00	Sep 4	Sep 11	$2.05	37.3%	35.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 4	Sep 11	$1.95	36.4%	33.2%
$242.50	Sep 4	Sep 18	$3.95	36.9%	36.2%
$250.00	Sep 4	Sep 18	$3.50	37.3%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.12% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 4	$3.85	$3.80	$7.65	$237.35	$252.65	3.12%
$247.50	Sep 4	$2.78	$5.25	$8.03	$239.47	$255.53	3.28%
$242.50	Sep 4	$5.35	$2.70	$8.05	$234.45	$250.55	3.29%
$240.00	Sep 4	$6.75	$1.85	$8.60	$231.40	$248.60	3.51%
$250.00	Sep 4	$1.85	$7.05	$8.90	$241.10	$258.90	3.63%
$237.50	Sep 4	$8.55	$1.25	$9.80	$227.70	$247.30	4.00%
$235.00	Sep 4	$10.55	$0.88	$11.43	$223.57	$246.43	4.67%
$245.00	Sep 11	$5.85	$5.75	$11.60	$233.40	$256.60	4.74%
$240.00	Sep 11	$8.50	$3.60	$12.10	$227.90	$252.10	4.94%
$235.00	Sep 11	$11.85	$2.00	$13.85	$221.15	$248.85	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.62% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Sep 4	$0.65	$0.88	$1.53	$233.47	$259.03
$255.00	$235.00	Sep 4	$0.77	$0.88	$1.65	$233.35	$256.65
$257.50	$237.50	Sep 4	$0.65	$1.25	$1.90	$235.60	$259.40
$255.00	$237.50	Sep 4	$0.77	$1.25	$2.02	$235.48	$257.02
$252.50	$235.00	Sep 4	$1.23	$0.88	$2.11	$232.89	$254.61
$252.50	$237.50	Sep 4	$1.23	$1.25	$2.48	$235.02	$254.98
$257.50	$240.00	Sep 4	$0.65	$1.85	$2.50	$237.50	$260.00
$255.00	$240.00	Sep 4	$0.77	$1.85	$2.62	$237.38	$257.62
$250.00	$235.00	Sep 4	$1.85	$0.88	$2.73	$232.27	$252.73
$257.50	$232.50	Sep 11	$1.70	$1.45	$3.15	$229.35	$260.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.53, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	255/258	Sep 11	$1.51	$0.99	44%	1.53	$235.99	$256.51
210/215	275/280	Sep 18	$0.98	$4.02	82%	0.24	$214.02	$275.98
235/238	252/255	Sep 11	$1.60	$0.90	38%	1.78	$235.90	$254.10
235/238	258/260	Sep 11	$1.33	$1.17	49%	1.14	$236.17	$258.83
228/230	260/262	Sep 18	$1.16	$1.34	55%	0.87	$228.84	$261.16
235/238	260/262	Sep 11	$1.18	$1.32	53%	0.89	$236.32	$261.18
228/230	262/265	Sep 18	$1.02	$1.48	59%	0.69	$228.98	$263.52
218/220	262/265	Sep 4	$0.27	$2.23	89%	0.12	$219.73	$262.77
235/238	262/265	Sep 11	$1.08	$1.42	56%	0.76	$236.42	$263.58
228/230	262/265	Sep 4	$0.35	$2.15	84%	0.16	$229.65	$262.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Sep 25	$0.25	$4.75	15%	19.00
$245.00	$247.50	$250.00	Sep 4	$0.14	$2.36	20%	16.86
$240.00	$242.50	$245.00	Sep 18	$0.05	$2.45	10%	49.00
$252.50	$255.00	$257.50	Sep 11	$0.09	$2.41	11%	26.78
$250.00	$252.50	$255.00	Sep 4	$0.16	$2.34	15%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Sep 4	$0.06	$2.44	11%	40.67
$225.00	$230.00	$235.00	Sep 25	$0.33	$4.67	14%	14.15
$230.00	$232.50	$235.00	Sep 18	$0.07	$2.43	8%	34.71
$220.00	$225.00	$230.00	Oct 2	$0.25	$4.75	11%	19.00
$230.00	$235.00	$240.00	Sep 25	$0.40	$4.60	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.30, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Sep 4	-$1.30	$8.70
$210.00	$225.00	1:2	Sep 25	-$9.75	$5.25
$270.00	$285.00	1:2	Sep 4	-$0.96	$14.04
$265.00	$272.50	1:2	Sep 11	-$0.30	$7.20
$285.00	$290.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Sep 18	-$3.50	$6.50
$245.00	$240.00	1:2	Sep 11	-$1.45	$3.55
$220.00	$200.00	1:2	Sep 11	-$0.54	$19.46
$230.00	$225.00	1:2	Sep 11	-$0.28	$4.72
$230.00	$227.50	1:2	Sep 4	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.43%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$8.40	0.46	2.0%	3.43%	5.48%	1	--
$245.00	Sep 25	$9.30	0.52	0.0%	3.80%	3.80%	--	22
$250.00	Sep 25	$7.00	0.44	2.0%	2.86%	4.91%	1	80
$255.00	Sep 25	$4.50	0.36	4.1%	1.84%	5.93%	--	29
$260.00	Sep 25	$3.60	0.28	6.1%	1.47%	7.60%	--	34
$245.00	Sep 18	$7.60	0.51	0.0%	3.10%	3.11%	--	26
$250.00	Sep 18	$5.50	0.42	2.0%	2.25%	4.29%	7	429
$270.00	Oct 2	$2.35	0.20	10.2%	0.96%	11.17%	--	40
$247.50	Sep 18	$5.80	0.47	1.0%	2.37%	3.40%	--	32
$252.50	Sep 18	$4.10	0.37	3.1%	1.67%	4.74%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,343

Total Puts 1,299

Put/Call Ratio 0.97

Net Difference 44

Prior's Put/Call Breakdown

Total Calls 3,169

Total Puts 1,232

Put/Call Ratio 0.39

Net Difference 1,937

Prior 7-Day Put/Call Summary

Total Calls 10,825

Total Puts 11,093

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card