Tour v528
PSX
PHILLIPS 66
$251.95 -0.63%
(9/28 02:44) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:03)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 2,353
Calls: 1,492 (63%)
Puts: 861 (37%)
Prior (09/28) 1,545
Calls: 899 (58%)
Puts: 646 (42%)
Current vs Prior +52.30%
Calls: +65.96% (Calls)
Puts: +33.28% (Puts)
Prior 7-Day Total 39,307
Calls: 19,019 (48%)
Puts: 20,288 (52%)
Prior 7-Day Average 5,615
Calls: 2,717 (48%)
Puts: 2,898 (52%)
Current vs Prior 7-Day Avg -58.10%
Calls: -45.09%
Puts: -70.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $2.06M
Calls: $1.26M (61%)
Puts: $805.5K (39%)
Prior (09/28) $1.48M
Calls: $927.0K (63%)
Puts: $550.7K (37%)
Current vs Prior +39.67%
Calls: +35.74%
Puts: +46.28%
Prior 7-Day Total $75.41M
Calls: $61.59M (82%)
Puts: $13.82M (18%)
Prior 7-Day Average $10.77M
Calls: $8.80M (82%)
Puts: $1.97M (18%)
Current vs Prior 7-Day Avg -80.84%
Calls: -85.70%
Puts: -59.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.58
Prior (09/28) 0.72
Current vs Prior -19.69%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -51.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 83,562
Calls: 42,030 (50%)
Puts: 41,532 (50%)
Prior (09/28) 82,672
Calls: 41,457 (50%)
Puts: 41,215 (50%)
Current vs Prior +1.08%
Prior 7-Day Total 635,239
Calls: 302,301 (48%)
Puts: 332,938 (52%)
Prior 7-Day Average 90,748
Calls: 43,185 (48%)
Puts: 47,562 (52%)
Current vs Prior 7-Day Avg -7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.25% | 6.59%8.18% | 15.60%
Prior 1.31% | 5.45%8.44% | 16.08%
Current vs Prior +224.33% | +20.83%-3.16% | -3.02%
Prior 7-Day Avg 3.03% | 5.84%5.63% | 13.59%
Current vs 7-Day Avg +40.05% | +12.74%+45.17% | +14.74%
Prior 7-Day Eod 1.31% | 5.45%8.14% | 15.82%
Current vs 7-Day Eod +224.33% | +20.83%+0.39% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.97% | 15.57%
Calls: 15.38% | 16.95%
Puts: 18.56% | 14.19%
Prior 103.57% | 20.34%
Calls: 150.00% | 12.12%
Puts: 57.14% | 28.57%
Current vs Prior -83.61% | -23.45%
Prior 7-Day Avg 51.20% | 15.59%
Calls: 59.59% | 15.32%
Puts: 42.80% | 15.85%
Current vs 7-Day Avg -66.85% | -0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.26M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1623.9025.20$24.555.3%20.84326
$210.00Oct 1641.4044.60$43.007.4%--0.94510
$255.00Oct 239.8010.60$10.207.8%10.486
$252.50Oct 96.907.50$7.208.3%20.50--
$252.50Oct 169.109.90$9.508.4%--0.5114
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1613.4014.50$13.957.9%30.61469
$245.00Oct 165.906.40$6.158.1%20.3782
$275.00Nov 627.7030.20$28.958.6%--0.6910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 223.4026.50$24.9512.4%40.954
$210.00Oct 1641.4044.60$43.007.4%--0.94510
$220.00Oct 1631.9035.10$33.509.6%--0.92627
$227.50Oct 924.2027.20$25.7011.7%40.91--
$237.50Oct 213.8016.30$15.0516.6%--0.9038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 219.2022.00$20.6013.6%--0.9312
$270.00Oct 216.5019.80$18.1518.2%--0.9118
$277.50Oct 924.4027.70$26.0512.7%--0.8519
$275.00Oct 922.1026.10$24.1016.6%--0.8510
$265.00Oct 212.7015.20$13.9517.9%--0.85260

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.3K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 20.100.30$0.20100.0%2610.0475
$270.00Oct 20.200.70$0.45111.1%2500.08226
$260.00Oct 166.006.80$6.4012.5%520.39658
$255.00Oct 95.706.80$6.2517.6%510.4514
$250.00Oct 25.406.30$5.8515.4%300.5855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 167.509.30$8.4021.4%1030.45428
$240.00Oct 164.004.70$4.3516.1%550.29356
$240.00Oct 92.503.10$2.8021.4%480.2580
$245.00Oct 93.905.10$4.5026.7%160.3439
$235.00Oct 91.451.90$1.6726.9%150.1764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.7%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 2Oct 2352.0%43.2%20.4%3071
$245.00Oct 2Oct 2351.0%42.6%19.8%--54
$262.50Oct 2Oct 1651.9%44.7%16.2%548
$252.50Oct 2Oct 1651.9%45.5%14.1%1228
$265.00Oct 2Oct 3052.1%46.8%11.3%28240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 2Oct 1651.9%42.6%21.9%418
$240.00Oct 2Oct 3054.0%45.4%19.1%795
$250.00Oct 2Oct 3052.0%44.1%17.9%8300
$255.00Oct 2Oct 2351.8%45.2%14.5%14226
$260.00Oct 2Oct 1651.6%45.4%13.8%4569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 11.99, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 23$0.77$9.23$0.7720%11.99$280.77
$275.00$280.00Oct 16$0.15$4.85$0.1517%32.33$275.15
$235.00$245.00Oct 23$6.60$3.40$6.6075%0.52$241.60
$270.00$272.50Oct 16$0.12$2.38$0.1225%19.83$270.12
$237.50$240.00Oct 16$1.40$1.10$1.4074%0.79$238.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Oct 23$0.10$4.90$0.109%49.00$214.90
$235.00$230.00Oct 9$0.40$4.60$0.4016%11.50$234.60
$250.00$245.00Oct 30$1.95$3.05$1.9545%1.56$248.05
$252.50$250.00Oct 2$1.05$1.45$1.0551%1.38$251.45
$250.00$247.50Oct 9$0.95$1.55$0.9545%1.63$249.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.08, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Oct 16$1.30$1.30$1.2077%1.08$273.80
$280.00$282.50Oct 2$0.65$0.65$1.8589%0.35$280.65
$295.00$300.00Oct 30$0.95$0.95$4.0584%0.23$295.95
$257.50$260.00Oct 9$1.10$1.10$1.4060%0.79$258.60
$280.00$285.00Oct 30$1.20$1.20$3.8075%0.32$281.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 23$4.35$4.35$5.6555%0.77$245.65
$220.00$210.00Oct 2$0.88$0.88$9.1291%0.10$219.12
$230.00$225.00Oct 30$1.52$1.52$3.4877%0.44$228.48
$210.00$205.00Oct 23$0.63$0.63$4.3792%0.14$209.37
$225.00$215.00Oct 30$1.50$1.50$8.5082%0.18$223.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.83, cheapest $2.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 2Oct 9$3.0052.0%43.8%
$252.50Oct 2Oct 9$2.6551.9%45.8%
$255.00Oct 2Oct 9$2.8051.8%46.7%
$257.50Oct 2Oct 9$2.9550.4%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 2Oct 9$2.7052.0%43.8%
$252.50Oct 2Oct 9$2.9051.9%45.8%
$247.50Oct 2Oct 9$2.8251.1%45.0%
$255.00Oct 2Oct 9$2.8051.8%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.73% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Oct 2$4.55$4.85$9.40$243.10$261.903.73%
$250.00Oct 2$5.85$3.80$9.65$240.35$259.653.83%
$255.00Oct 2$3.45$6.35$9.80$245.20$264.803.89%
$257.50Oct 2$2.45$8.00$10.45$247.05$267.954.15%
$245.00Oct 2$9.20$1.93$11.13$233.87$256.134.42%
$260.00Oct 2$1.85$9.80$11.65$248.35$271.654.62%
$262.50Oct 2$1.33$11.80$13.13$249.37$275.635.21%
$265.00Oct 2$0.93$13.95$14.88$250.12$279.885.91%
$252.50Oct 9$7.20$7.75$14.95$237.55$267.455.93%
$250.00Oct 9$8.85$6.50$15.35$234.65$265.356.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.93% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Oct 2$1.33$1.02$2.35$237.65$264.85
$262.50$242.50Oct 2$1.33$1.38$2.71$239.79$265.21
$260.00$240.00Oct 2$1.85$1.02$2.87$237.13$262.87
$260.00$242.50Oct 2$1.85$1.38$3.23$239.27$263.23
$262.50$245.00Oct 2$1.33$1.93$3.26$241.74$265.76
$260.00$245.00Oct 2$1.85$1.93$3.78$241.22$263.78
$257.50$240.00Oct 2$2.45$1.02$3.47$236.53$260.97
$257.50$242.50Oct 2$2.45$1.38$3.83$238.67$261.33
$257.50$245.00Oct 2$2.45$1.93$4.38$240.62$261.88
$262.50$247.50Oct 2$1.33$2.73$4.06$243.44$266.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 6.14, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242272/275Oct 16$2.15$0.3544%6.14$240.35$274.65
225/230295/300Oct 30$2.47$2.5361%0.98$227.53$297.47
230/232280/282Oct 2$0.90$1.6083%0.56$231.60$280.90
238/240280/282Oct 2$1.10$1.4074%0.79$238.90$281.10
225/230280/285Oct 30$2.72$2.2852%1.19$227.28$282.72
245/248280/282Oct 2$1.45$1.0555%1.38$246.05$281.45
232/235280/282Oct 2$0.77$1.7381%0.45$234.23$280.77
242/245280/282Oct 2$1.20$1.3063%0.92$243.80$281.20
235/238280/282Oct 2$0.77$1.7379%0.45$236.73$280.77
240/242280/282Oct 2$1.01$1.4969%0.68$241.49$281.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$252.50$255.00$257.50Oct 2$0.10$2.4017%24.00
$257.50$260.00$262.50Oct 2$0.08$2.4213%30.25
$280.00$285.00$290.00Oct 16$0.10$4.907%49.00
$260.00$265.00$270.00Oct 23$0.25$4.7512%19.00
$265.00$270.00$275.00Oct 30$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 16$0.15$4.8516%32.33
$255.00$260.00$265.00Oct 9$0.35$4.6519%13.29
$252.50$255.00$257.50Oct 2$0.15$2.3516%15.67
$270.00$275.00$280.00Oct 16$0.20$4.8010%24.00
$255.00$257.50$260.00Oct 2$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.05, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$237.501:2Oct 2-$5.15$4.85
$237.50$245.001:2Oct 2-$3.35$4.15
$240.00$250.001:2Oct 16-$4.55$5.45
$245.00$250.001:2Oct 2-$2.50$2.50
$290.00$300.001:2Oct 16-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Oct 30-$3.05$11.95
$250.00$240.001:2Oct 23-$1.50$8.50
$225.00$215.001:2Oct 30-$0.43$9.57
$230.00$220.001:2Oct 23-$0.73$9.27
$245.00$240.001:2Oct 9-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.77%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 30$9.500.443.2%3.77%6.97%--17
$255.00Oct 30$11.400.491.2%4.52%5.74%--53
$265.00Oct 30$7.700.385.2%3.06%8.24%110
$270.00Oct 30$6.100.337.2%2.42%9.59%18
$275.00Oct 30$4.900.289.2%1.94%11.09%--25
$255.00Oct 23$9.800.481.2%3.89%5.10%16
$260.00Oct 23$7.700.413.2%3.06%6.25%125
$280.00Oct 30$3.900.2511.1%1.55%12.68%--21
$280.00Nov 6$3.900.2511.1%1.55%12.68%15
$265.00Oct 23$6.000.355.2%2.38%7.56%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,492
Total Puts 861
Put/Call Ratio 0.58
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 899
Total Puts 646
Put/Call Ratio 0.72
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 19,019
Total Puts 20,288
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All