PSX - Options Database

PSX

PHILLIPS 66

$263.78 +3.32%

(9/30 23:34) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:02)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 1,643

Calls: 1,051 (64%)

Puts: 592 (36%)

Prior (09/30) 1,666

Calls: 1,101 (66%)

Puts: 565 (34%)

Current vs Prior -1.38%

Calls: -4.54% (Calls)

Puts: +4.78% (Puts)

Prior 7-Day Total 32,326

Calls: 16,946 (52%)

Puts: 15,380 (48%)

Prior 7-Day Average 4,618

Calls: 2,420 (52%)

Puts: 2,197 (48%)

Current vs Prior 7-Day Avg -64.42%

Calls: -56.59%

Puts: -73.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $2.20M

Calls: $1.88M (85%)

Puts: $319.2K (15%)

Prior (09/30) $2.00M

Calls: $1.48M (74%)

Puts: $525.6K (26%)

Current vs Prior +9.63%

Calls: +27.03%

Puts: -39.28%

Prior 7-Day Total $63.71M

Calls: $54.28M (85%)

Puts: $9.42M (15%)

Prior 7-Day Average $9.10M

Calls: $7.75M (85%)

Puts: $1.35M (15%)

Current vs Prior 7-Day Avg -75.86%

Calls: -75.79%

Puts: -76.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.56

Prior (09/30) 0.51

Current vs Prior +9.76%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -40.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 85,361

Calls: 43,293 (51%)

Puts: 42,068 (49%)

Prior (09/30) 84,794

Calls: 42,981 (51%)

Puts: 41,813 (49%)

Current vs Prior +0.67%

Prior 7-Day Total 619,521

Calls: 300,133 (48%)

Puts: 319,388 (52%)

Prior 7-Day Average 88,503

Calls: 42,876 (48%)

Puts: 45,626 (52%)

Current vs Prior 7-Day Avg -3.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.51% | 5.38%7.28% | 15.15%

Prior 4.25% | 6.59%8.18% | 15.60%

Current vs Prior -40.82% | -18.29%-10.98% | -2.90%

Prior 7-Day Avg 3.11% | 5.95%6.80% | 14.69%

Current vs 7-Day Avg -19.27% | -9.50%+7.02% | +3.12%

Prior 7-Day Eod 4.25% | 6.59%7.36% | 15.24%

Current vs 7-Day Eod -40.82% | -18.29%-1.15% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.55% | 18.29%

Calls: 68.52% | 18.67%

Puts: 26.59% | 17.91%

Prior 16.97% | 15.57%

Calls: 15.38% | 16.95%

Puts: 18.56% | 14.19%

Current vs Prior +180.20% | +17.47%

Prior 7-Day Avg 50.16% | 16.93%

Calls: 59.91% | 16.63%

Puts: 40.41% | 17.24%

Current vs 7-Day Avg -5.20% | +8.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.88M) vs puts ($319.2K). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	8.10	8.50	$8.30	4.8%	2	0.44	53
$265.00	Oct 30	12.70	13.50	$13.10	6.1%	4	0.51	10
$270.00	Oct 30	10.50	11.20	$10.85	6.5%	--	0.45	12
$230.00	Oct 16	33.50	35.90	$34.70	6.9%	43	0.93	322
$220.00	Oct 16	42.70	46.00	$44.35	7.4%	5	0.96	622

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	12.50	13.80	$13.15	9.9%	--	0.49	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	17.20	21.00	$19.10	19.9%	--	1.00	43
$247.50	Oct 2	14.60	17.90	$16.25	20.3%	16	0.99	18
$252.50	Oct 2	9.70	13.10	$11.40	29.8%	26	0.98	193
$250.00	Oct 2	12.50	15.00	$13.75	18.2%	27	0.98	75
$220.00	Oct 16	42.70	46.00	$44.35	7.4%	5	0.96	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	8.00	10.30	$9.15	25.1%	--	0.89	12
$270.00	Oct 2	5.50	8.60	$7.05	44.0%	1	0.84	18
$277.50	Oct 9	14.50	17.30	$15.90	17.6%	--	0.81	19
$280.00	Oct 16	18.10	20.60	$19.35	12.9%	--	0.75	71
$275.00	Oct 9	12.40	15.30	$13.85	20.9%	--	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.1K, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.40	1.00	$0.70	85.7%	103	0.07	554
$240.00	Oct 30	28.00	30.60	$29.30	8.9%	56	0.79	4
$230.00	Oct 16	33.50	35.90	$34.70	6.9%	43	0.93	322
$260.00	Oct 16	10.80	12.30	$11.55	13.0%	38	0.59	625
$265.00	Oct 2	1.40	2.30	$1.85	48.6%	28	0.39	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	6.50	7.30	$6.90	11.6%	35	0.41	468
$252.50	Oct 2	0.10	0.35	$0.22	113.6%	29	0.07	45
$250.00	Oct 9	1.50	1.95	$1.73	26.0%	28	0.19	72
$245.00	Oct 2	0.00	0.30	$0.15	200.0%	25	0.04	188
$245.00	Oct 9	0.85	1.30	$1.08	41.7%	23	0.12	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 2	Oct 16	54.4%	42.2%	29.0%	5	51
$262.50	Oct 2	Oct 16	51.0%	40.9%	24.9%	22	54
$267.50	Oct 2	Oct 16	49.0%	41.4%	18.2%	13	40
$270.00	Oct 2	Oct 30	48.6%	45.6%	6.7%	6	464
$265.00	Oct 2	Nov 13	48.0%	45.5%	5.5%	35	221

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 2	Oct 16	51.0%	40.9%	24.9%	3	41
$270.00	Oct 2	Nov 6	48.6%	45.7%	6.3%	1	28
$265.00	Oct 2	Oct 30	48.0%	45.9%	4.7%	--	272
$260.00	Oct 2	Oct 16	43.9%	42.1%	4.2%	43	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 2.13, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 16	$0.80	$1.70	$0.80	63%	2.13	$258.30
$280.00	$300.00	Nov 13	$4.55	$15.45	$4.55	37%	3.40	$284.55
$250.00	$255.00	Oct 30	$2.80	$2.20	$2.80	69%	0.79	$252.80
$250.00	$260.00	Oct 23	$6.15	$3.85	$6.15	72%	0.63	$256.15
$270.00	$275.00	Oct 30	$1.60	$3.40	$1.60	45%	2.13	$271.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 16	$1.30	$3.70	$1.30	41%	2.85	$258.70
$265.00	$262.50	Oct 2	$0.85	$1.65	$0.85	61%	1.94	$264.15
$260.00	$257.50	Oct 2	$0.20	$2.30	$0.20	30%	11.50	$259.80
$230.00	$225.00	Oct 30	$0.29	$4.71	$0.29	13%	16.24	$229.71
$225.00	$215.00	Oct 30	$0.55	$9.45	$0.55	11%	17.18	$224.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 23	$1.03	$1.03	$3.97	84%	0.26	$296.03
$265.00	$267.50	Oct 16	$1.60	$1.60	$0.90	50%	1.78	$266.60
$280.00	$285.00	Oct 16	$1.38	$1.38	$3.62	74%	0.38	$281.38
$285.00	$290.00	Oct 30	$1.60	$1.60	$3.40	71%	0.47	$286.60
$275.00	$280.00	Oct 30	$2.05	$2.05	$2.95	60%	0.69	$277.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Oct 2	$1.00	$1.00	$1.50	90%	0.67	$236.50
$255.00	$240.00	Nov 13	$5.10	$5.10	$9.90	62%	0.52	$249.90
$255.00	$250.00	Oct 16	$2.00	$2.00	$3.00	66%	0.67	$253.00
$240.00	$235.00	Nov 6	$1.55	$1.55	$3.45	76%	0.45	$238.45
$242.50	$240.00	Oct 2	$0.60	$0.60	$1.90	90%	0.32	$241.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.59, cheapest $2.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 2	Oct 9	$4.32	51.0%	39.7%
$265.00	Oct 2	Oct 9	$4.15	48.0%	41.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 2	Oct 9	$2.95	51.0%	39.7%
$265.00	Oct 2	Oct 9	$3.25	48.0%	41.0%
$260.00	Oct 2	Oct 9	$3.27	43.9%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.01% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 2	$1.85	$3.45	$5.30	$259.70	$270.30	2.01%
$262.50	Oct 2	$3.18	$2.60	$5.78	$256.72	$268.28	2.19%
$260.00	Oct 2	$5.15	$1.23	$6.38	$253.62	$266.38	2.42%
$270.00	Oct 2	$0.57	$7.05	$7.62	$262.38	$277.62	2.89%
$257.50	Oct 2	$6.85	$1.03	$7.88	$249.62	$265.38	2.99%
$255.00	Oct 2	$9.10	$0.43	$9.53	$245.47	$264.53	3.61%
$272.50	Oct 2	$0.40	$9.15	$9.55	$262.95	$282.05	3.62%
$252.50	Oct 2	$11.40	$0.22	$11.62	$240.88	$264.12	4.41%
$265.00	Oct 9	$6.00	$6.70	$12.70	$252.30	$277.70	4.81%
$262.50	Oct 9	$7.50	$5.55	$13.05	$249.45	$275.55	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$255.00	Oct 2	$0.57	$0.43	$1.00	$254.00	$271.00
$280.00	$255.00	Oct 2	$1.08	$0.43	$1.51	$253.49	$281.51
$277.50	$255.00	Oct 2	$1.08	$0.43	$1.51	$253.49	$279.01
$270.00	$257.50	Oct 2	$0.57	$1.03	$1.60	$255.90	$271.60
$270.00	$237.50	Oct 2	$0.57	$1.08	$1.65	$235.85	$271.65
$267.50	$255.00	Oct 2	$1.10	$0.43	$1.53	$253.47	$269.03
$270.00	$260.00	Oct 2	$0.57	$1.23	$1.80	$258.20	$271.80
$267.50	$257.50	Oct 2	$1.10	$1.03	$2.13	$255.37	$269.63
$280.00	$237.50	Oct 2	$1.08	$1.08	$2.16	$235.34	$282.16
$277.50	$257.50	Oct 2	$1.08	$1.03	$2.11	$255.39	$279.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 0.85, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	272/275	Oct 2	$1.15	$1.35	79%	0.85	$236.35	$273.65
235/238	268/270	Oct 2	$1.53	$0.97	63%	1.58	$235.97	$269.03
235/238	270/272	Oct 2	$1.17	$1.33	74%	0.88	$236.33	$271.17
250/255	280/285	Oct 16	$3.38	$1.62	41%	2.09	$251.62	$283.38
230/235	295/300	Oct 23	$1.80	$3.20	71%	0.56	$233.20	$296.80
240/242	272/275	Oct 2	$0.75	$1.75	79%	0.43	$241.75	$273.25
240/242	268/270	Oct 2	$1.13	$1.37	64%	0.82	$241.37	$268.63
250/255	295/300	Oct 23	$2.73	$2.27	50%	1.20	$252.27	$297.73
225/230	295/300	Oct 23	$1.46	$3.54	75%	0.41	$228.54	$296.46
240/245	295/300	Oct 23	$2.08	$2.92	62%	0.71	$242.92	$297.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 16	$0.12	$4.88	16%	40.67
$252.50	$255.00	$257.50	Oct 2	$0.05	$2.45	19%	49.00
$270.00	$275.00	$280.00	Oct 23	$0.15	$4.85	13%	32.33
$250.00	$255.00	$260.00	Oct 30	$0.15	$4.85	12%	32.33
$265.00	$267.50	$270.00	Oct 2	$0.22	$2.28	23%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 30	$0.12	$4.88	8%	40.67
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	10%	24.00
$260.00	$262.50	$265.00	Oct 9	$0.10	$2.40	12%	24.00
$240.00	$245.00	$250.00	Oct 23	$0.25	$4.75	11%	19.00
$250.00	$252.50	$255.00	Oct 9	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.35, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Nov 13	-$0.35	$19.65
$265.00	$280.00	1:2	Nov 13	-$3.15	$11.85
$285.00	$300.00	1:2	Nov 6	-$0.35	$14.65
$280.00	$290.00	1:2	Oct 23	-$0.75	$9.25
$270.00	$275.00	1:2	Oct 9	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Oct 30	-$0.65	$14.35
$270.00	$255.00	1:2	Nov 6	-$2.60	$12.40
$255.00	$240.00	1:2	Nov 13	-$1.05	$13.95
$260.00	$255.00	1:2	Oct 9	-$1.00	$4.00
$235.00	$225.00	1:2	Nov 13	-$1.31	$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.46%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 13	$14.40	0.52	0.5%	5.46%	5.92%	7	--
$280.00	Nov 13	$7.80	0.37	6.2%	2.96%	9.11%	1	--
$265.00	Oct 30	$12.70	0.51	0.5%	4.81%	5.28%	4	10
$270.00	Oct 30	$10.50	0.45	2.4%	3.98%	6.34%	--	12
$275.00	Oct 30	$8.50	0.40	4.2%	3.22%	7.48%	--	25
$275.00	Nov 6	$8.50	0.40	4.2%	3.22%	7.48%	1	3
$280.00	Oct 30	$6.70	0.34	6.2%	2.54%	8.69%	--	21
$285.00	Nov 6	$5.50	0.31	8.0%	2.09%	10.13%	2	7
$285.00	Oct 30	$5.50	0.29	8.0%	2.09%	10.13%	3	9
$300.00	Nov 13	$3.00	0.22	13.7%	1.14%	14.87%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051

Total Puts 592

Put/Call Ratio 0.56

Net Difference 459

Prior's Put/Call Breakdown

Total Calls 1,101

Total Puts 565

Put/Call Ratio 0.51

Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 16,946

Total Puts 15,380

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card