PSX - Options Database

PSX

PHILLIPS 66

$271.65 +0.71%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 3,152

Calls: 2,274 (72%)

Puts: 878 (28%)

Prior (10/05) 3,149

Calls: 1,358 (43%)

Puts: 1,791 (57%)

Current vs Prior +0.10%

Calls: +67.45% (Calls)

Puts: -50.98% (Puts)

Prior 7-Day Total 17,565

Calls: 9,670 (55%)

Puts: 7,895 (45%)

Prior 7-Day Average 2,509

Calls: 1,381 (55%)

Puts: 1,127 (45%)

Current vs Prior 7-Day Avg +25.61%

Calls: +64.61%

Puts: -22.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $4.19M

Calls: $3.62M (87%)

Puts: $561.9K (13%)

Prior (10/05) $4.24M

Calls: $2.33M (55%)

Puts: $1.91M (45%)

Current vs Prior -1.35%

Calls: +55.55%

Puts: -70.63%

Prior 7-Day Total $22.99M

Calls: $15.74M (68%)

Puts: $7.25M (32%)

Prior 7-Day Average $3.28M

Calls: $2.25M (68%)

Puts: $1.04M (32%)

Current vs Prior 7-Day Avg +27.47%

Calls: +61.21%

Puts: -45.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.39

Prior (10/05) 1.32

Current vs Prior -70.72%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -51.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 85,651

Calls: 43,705 (51%)

Puts: 41,946 (49%)

Prior (10/05) 84,045

Calls: 43,051 (51%)

Puts: 40,994 (49%)

Current vs Prior +1.91%

Prior 7-Day Total 599,150

Calls: 299,043 (50%)

Puts: 300,107 (50%)

Prior 7-Day Average 85,592

Calls: 42,720 (50%)

Puts: 42,872 (50%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.70% | 5.89%5.89% | 14.23%

Prior 1.35% | 4.98%6.78% | 14.75%

Current vs Prior +174.95% | +18.27%-13.18% | -3.55%

Prior 7-Day Avg 2.97% | 5.83%7.97% | 15.57%

Current vs 7-Day Avg +24.61% | +1.02%-26.11% | -8.64%

Prior 7-Day Eod 1.35% | 4.98%6.21% | 14.39%

Current vs 7-Day Eod +174.95% | +18.27%-5.16% | -1.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.12% | 12.57%

Calls: 7.69% | 8.59%

Puts: 18.56% | 16.56%

Prior 71.56% | 29.40%

Calls: 71.86% | 21.21%

Puts: 71.25% | 37.59%

Current vs Prior -81.67% | -57.24%

Prior 7-Day Avg 47.56% | 19.36%

Calls: 59.36% | 16.67%

Puts: 35.75% | 22.05%

Current vs 7-Day Avg -72.41% | -35.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.62M) vs puts ($561.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,274 calls vs 878 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	2.70	2.80	$2.75	3.6%	505	0.17	19
$280.00	Nov 20	12.90	13.40	$13.15	3.8%	18	0.45	521
$290.00	Nov 20	9.40	9.80	$9.60	4.2%	7	0.36	309
$240.00	Nov 20	36.30	38.10	$37.20	4.8%	2	0.81	175
$230.00	Oct 16	40.40	42.50	$41.45	5.1%	1	1.00	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.40	43.70	$43.05	3.0%	--	0.78	21
$270.00	Nov 20	15.30	15.80	$15.55	3.2%	24	0.46	312
$260.00	Nov 20	10.80	11.20	$11.00	3.6%	6	0.36	218
$300.00	Nov 20	34.50	35.80	$35.15	3.7%	--	0.71	20
$280.00	Nov 20	20.60	21.50	$21.05	4.3%	--	0.55	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	24.80	27.60	$26.20	10.7%	--	1.00	24
$220.00	Oct 16	50.00	53.00	$51.50	5.8%	102	1.00	567
$230.00	Oct 16	40.40	42.50	$41.45	5.1%	1	1.00	301
$250.00	Oct 9	19.90	23.70	$21.80	17.4%	--	0.96	41
$240.00	Oct 16	30.30	33.30	$31.80	9.4%	3	0.95	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.40	43.70	$43.05	3.0%	--	0.78	21
$300.00	Nov 20	34.50	35.80	$35.15	3.7%	--	0.71	20
$277.50	Oct 9	7.50	8.50	$8.00	12.5%	4	0.69	19
$280.00	Oct 16	11.40	13.10	$12.25	13.9%	--	0.67	71
$275.00	Oct 9	5.80	6.80	$6.30	15.9%	4	0.62	10

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.5K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	2.70	2.80	$2.75	3.6%	505	0.17	19
$270.00	Oct 16	7.80	8.50	$8.15	8.6%	463	0.54	687
$267.50	Oct 16	9.20	9.90	$9.55	7.3%	437	0.60	6
$220.00	Oct 16	50.00	53.00	$51.50	5.8%	102	1.00	567
$220.00	Nov 20	52.20	55.20	$53.70	5.6%	64	0.91	910

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	3.20	4.20	$3.70	27.0%	123	0.44	64
$240.00	Oct 30	1.90	2.55	$2.22	29.3%	100	0.13	22
$255.00	Oct 9	0.25	0.45	$0.35	57.1%	54	0.07	200
$230.00	Nov 20	2.75	3.50	$3.13	24.0%	29	0.13	189
$270.00	Nov 20	15.30	15.80	$15.55	3.2%	24	0.46	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.9%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 16	44.1%	39.2%	12.5%	7	35
$282.50	Oct 9	Oct 16	45.1%	41.1%	9.7%	7	42
$277.50	Oct 9	Oct 16	46.5%	42.5%	9.3%	34	34
$267.50	Oct 9	Oct 23	44.3%	40.8%	8.6%	5	151
$265.00	Oct 9	Oct 30	45.1%	41.8%	7.9%	3	105

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Oct 16	44.3%	40.8%	8.7%	2	127
$265.00	Oct 9	Oct 30	45.1%	41.8%	7.9%	1	65
$262.50	Oct 9	Oct 23	44.1%	41.3%	6.6%	2	34
$270.00	Oct 9	Nov 20	44.3%	42.0%	5.4%	147	376
$275.00	Oct 9	Nov 6	45.4%	44.0%	3.1%	4	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.84, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$290.00	Nov 13	$24.45	$20.55	$24.45	78%	0.84	$269.45
$260.00	$270.00	Nov 20	$5.05	$4.95	$5.05	64%	0.98	$265.05
$255.00	$260.00	Oct 30	$3.00	$2.00	$3.00	74%	0.67	$258.00
$300.00	$305.00	Oct 23	$0.15	$4.85	$0.15	15%	32.33	$300.15
$260.00	$262.50	Oct 16	$1.35	$1.15	$1.35	75%	0.85	$261.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Oct 30	$0.13	$4.87	$0.13	8%	37.46	$229.87
$250.00	$247.50	Oct 23	$0.19	$2.31	$0.19	16%	12.16	$249.81
$235.00	$230.00	Nov 13	$0.45	$4.55	$0.45	14%	10.11	$234.55
$245.00	$242.50	Oct 23	$0.15	$2.35	$0.15	12%	15.67	$244.85
$235.00	$230.00	Oct 30	$0.32	$4.68	$0.32	10%	14.62	$234.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.34, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 13	$0.97	$0.97	$4.03	84%	0.24	$315.97
$277.50	$280.00	Oct 16	$1.10	$1.10	$1.40	61%	0.79	$278.60
$300.00	$320.00	Nov 6	$2.65	$2.65	$17.35	77%	0.15	$302.65
$292.50	$300.00	Oct 16	$0.80	$0.80	$6.70	85%	0.12	$293.30
$285.00	$290.00	Oct 9	$0.48	$0.48	$4.52	87%	0.11	$285.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$2.55	$2.55	$7.45	78%	0.34	$242.45
$237.50	$235.00	Oct 9	$0.90	$0.90	$1.60	92%	0.56	$236.60
$270.00	$255.00	Nov 6	$6.10	$6.10	$8.90	54%	0.69	$263.90
$250.00	$240.00	Nov 20	$2.65	$2.65	$7.35	73%	0.36	$247.35
$270.00	$260.00	Nov 20	$4.55	$4.55	$5.45	54%	0.83	$265.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.52, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 9	Oct 16	$2.95	44.3%	40.3%
$277.50	Oct 9	Oct 16	$2.78	46.5%	42.5%
$275.00	Oct 9	Oct 16	$2.85	45.4%	41.6%
$267.50	Oct 9	Oct 16	$2.60	44.3%	40.8%
$272.50	Oct 9	Oct 16	$3.05	44.1%	41.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 9	Oct 16	$2.90	44.3%	40.3%
$275.00	Oct 9	Oct 16	$2.90	45.4%	41.6%
$267.50	Oct 9	Oct 16	$2.87	44.3%	40.8%
$280.00	Oct 16	Nov 20	$8.80	41.0%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.20% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 9	$3.85	$4.85	$8.70	$263.80	$281.20	3.20%
$270.00	Oct 9	$5.20	$3.70	$8.90	$261.10	$278.90	3.28%
$275.00	Oct 9	$2.95	$6.30	$9.25	$265.75	$284.25	3.41%
$267.50	Oct 9	$6.95	$2.68	$9.63	$257.87	$277.13	3.55%
$277.50	Oct 9	$2.22	$8.00	$10.22	$267.28	$287.72	3.76%
$265.00	Oct 9	$8.75	$1.92	$10.67	$254.33	$275.67	3.93%
$262.50	Oct 9	$10.40	$1.23	$11.63	$250.87	$274.13	4.28%
$260.00	Oct 9	$12.20	$0.83	$13.03	$246.97	$273.03	4.80%
$270.00	Oct 16	$8.15	$6.60	$14.75	$255.25	$284.75	5.43%
$275.00	Oct 16	$5.80	$9.20	$15.00	$260.00	$290.00	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.67% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Oct 9	$1.00	$0.83	$1.83	$258.17	$284.33
$282.50	$262.50	Oct 9	$1.00	$1.23	$2.23	$260.27	$284.73
$280.00	$260.00	Oct 9	$1.58	$0.83	$2.41	$257.59	$282.41
$280.00	$262.50	Oct 9	$1.58	$1.23	$2.81	$259.69	$282.81
$282.50	$265.00	Oct 9	$1.00	$1.92	$2.92	$262.08	$285.42
$280.00	$265.00	Oct 9	$1.58	$1.92	$3.50	$261.50	$283.50
$277.50	$260.00	Oct 9	$2.22	$0.83	$3.05	$256.95	$280.55
$277.50	$262.50	Oct 9	$2.22	$1.23	$3.45	$259.05	$280.95
$277.50	$265.00	Oct 9	$2.22	$1.92	$4.14	$260.86	$281.64
$282.50	$267.50	Oct 9	$1.00	$2.68	$3.68	$263.82	$286.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.45, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	280/282	Oct 9	$1.48	$1.02	68%	1.45	$236.02	$281.48
235/238	278/280	Oct 9	$1.54	$0.96	61%	1.60	$235.96	$279.04
235/238	282/285	Oct 9	$1.17	$1.33	75%	0.88	$236.33	$283.67
235/238	285/290	Oct 9	$1.38	$3.62	79%	0.38	$236.12	$286.38
235/238	290/295	Oct 9	$1.00	$4.00	86%	0.25	$236.50	$291.00
250/252	280/282	Oct 9	$0.91	$1.59	68%	0.57	$251.59	$280.91
250/252	278/280	Oct 9	$0.97	$1.53	61%	0.63	$251.53	$278.47
248/250	280/282	Oct 9	$0.68	$1.82	72%	0.37	$249.32	$280.68
262/265	280/282	Oct 9	$1.27	$1.23	49%	1.03	$263.73	$281.27
250/252	282/285	Oct 9	$0.60	$1.90	75%	0.32	$251.90	$283.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.60	$9.40	19%	15.67
$275.00	$280.00	$285.00	Oct 30	$0.15	$4.85	12%	32.33
$277.50	$280.00	$282.50	Oct 9	$0.06	$2.44	14%	40.67
$275.00	$277.50	$280.00	Oct 9	$0.09	$2.41	15%	26.78
$285.00	$290.00	$295.00	Oct 23	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$245.00	$255.00	Nov 13	$0.15	$9.85	17%	65.67
$262.50	$265.00	$267.50	Oct 9	$0.07	$2.43	15%	34.71
$270.00	$275.00	$280.00	Oct 16	$0.45	$4.55	21%	10.11
$267.50	$270.00	$272.50	Oct 9	$0.13	$2.37	18%	18.23
$260.00	$270.00	$280.00	Nov 20	$0.95	$9.05	19%	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.95, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Nov 6	-$0.40	$14.60
$305.00	$315.00	1:2	Oct 30	-$0.75	$9.25
$290.00	$295.00	1:2	Oct 9	-$0.05	$4.95
$280.00	$282.50	1:2	Oct 9	-$0.42	$2.08
$300.00	$310.00	1:2	Oct 16	-$0.66	$9.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 20	-$6.95	$13.05
$270.00	$255.00	1:2	Nov 6	-$0.50	$14.50
$265.00	$255.00	1:2	Oct 30	-$1.60	$8.40
$245.00	$235.00	1:2	Nov 13	-$0.35	$9.65
$230.00	$220.00	1:2	Nov 20	-$0.77	$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.75%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$12.90	0.45	3.1%	4.75%	7.82%	18	521
$290.00	Nov 20	$9.40	0.36	6.8%	3.46%	10.22%	7	309
$300.00	Nov 20	$6.70	0.28	10.4%	2.47%	12.90%	13	253
$310.00	Nov 20	$4.70	0.22	14.1%	1.73%	15.85%	--	92
$275.00	Nov 6	$11.20	0.48	1.2%	4.12%	5.36%	--	13
$290.00	Nov 13	$6.40	0.33	6.8%	2.36%	9.11%	1	3
$285.00	Nov 6	$7.40	0.37	4.9%	2.72%	7.64%	--	27
$275.00	Oct 30	$10.20	0.48	1.2%	3.75%	4.99%	6	26
$280.00	Oct 30	$8.20	0.42	3.1%	3.02%	6.09%	--	23
$320.00	Nov 20	$3.30	0.17	17.8%	1.21%	19.01%	1	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,274

Total Puts 878

Put/Call Ratio 0.39

Net Difference 1,396

Prior's Put/Call Breakdown

Total Calls 1,358

Total Puts 1,791

Put/Call Ratio 1.32

Net Difference -433

Prior 7-Day Put/Call Summary

Total Calls 9,670

Total Puts 7,895

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card