Tour v303
PTCT
PTC THERAPEUTICS INC
$88.57 -0.71%
$90.35 (+2.01%)🌙
as of 07/08 06:57 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 663
Calls: 360 (54%)
Puts: 303 (46%)
Prior (07/07) 160
Calls: 148 (92%)
Puts: 12 (8%)
Current vs Prior +314.38%
Calls: +143.24% (Calls)
Puts: +2425.00% (Puts)
Prior 7-Day Total 2,364
Calls: 2,193 (93%)
Puts: 171 (7%)
Prior 7-Day Average 337
Calls: 313 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg +96.32%
Calls: +14.91%
Puts: +1140.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $452.0K
Calls: $308.2K (68%)
Puts: $143.8K (32%)
Prior (07/07) $172.5K
Calls: $153.0K (89%)
Puts: $19.5K (11%)
Current vs Prior +162.05%
Calls: +101.41%
Puts: +638.67%
Prior 7-Day Total $3.27M
Calls: $3.08M (94%)
Puts: $186.7K (6%)
Prior 7-Day Average $466.5K
Calls: $439.9K (94%)
Puts: $26.7K (6%)
Current vs Prior 7-Day Avg -3.11%
Calls: -29.93%
Puts: +439.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.84
Prior (07/07) 0.08
Current vs Prior +938.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +208.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 490
Calls: 484 (99%)
Puts: 6 (1%)
Prior (07/07) 394
Calls: 383 (97%)
Puts: 11 (3%)
Current vs Prior +24.37%
Prior 7-Day Total 20,298
Calls: 18,419 (91%)
Puts: 1,879 (9%)
Prior 7-Day Average 2,899
Calls: 2,631 (88%)
Puts: 375 (12%)
Current vs Prior 7-Day Avg -83.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 16.15%5.74% | 16.15%
Prior 6.23% | 16.31%6.23% | 16.31%
Current vs Prior -7.98% | -1.02%-7.98% | -1.02%
Prior 7-Day Avg 7.60% | 17.16%6.36% | 16.88%
Current vs 7-Day Avg -24.53% | -5.90%-9.88% | -4.33%
Prior 7-Day Eod 6.23% | 16.31%-- | --
Current vs 7-Day Eod -7.98% | -1.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Prior 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.71% | 41.02%
Calls: 55.92% | 43.34%
Puts: 51.50% | 38.70%
Current vs 7-Day Avg -1.89% | +1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($308.2K). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. Volume explosion - 97% above 7-day average (663 vs avg 337).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.2012.00$10.6026.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.301.10$0.70114.3%50.199
$95.00Aug 213.005.90$4.4565.2%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.2012.00$10.6026.4%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.75, cheapest $3.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$3.7551.0%56.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.99% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.45$10.60$15.05$79.95$110.0516.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.000.407.3%3.39%10.65%1--
$95.00Jul 17$0.300.197.3%0.34%7.60%59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 253 vol/day, 98 traded recently)

PTCT averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $35.00 on 07/01 (now $40.10/$43.20) — try a limit near $40.10. Also watch the $60.00 12-18 call last traded $25.90 on 07/01 (now $30.40/$33.30) — try a limit near $30.40; the $110.00 01-21 call last traded $16.90 on 06/30 (now $18.50/$22.10) — try a limit near $18.50. Most tradeable put: the $105.00 01-21 put last traded $32.60 on 06/26 (now $29.50/$33.10) — try a limit near $31.30.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.40$3.00$1.70$0.72 07/02$0.50–$2.38$0.72--
$90.00Sep 18$6.90$9.60$8.25$5.70 06/22$3.25–$9.10$6.90--
$90.00Dec 18$12.00$15.90$13.95$11.03 06/24$6.80–$13.95$12.00--
$90.00Jan 15$12.60$16.00$14.30$10.10 06/22$7.50–$14.70$12.60--
$90.00Jan 21$25.50$29.30$27.40$25.30 06/25$17.25–$27.60$25.50--
$85.00Jul 17$3.20$6.20$4.70$3.80 06/26$0.73–$5.55$3.80--
$85.00Aug 21$7.40$11.30$9.35$5.98 07/01$5.25–$9.60$7.40--
$85.00Sep 18$9.50$11.90$10.70$7.90 06/30$4.43–$11.65$9.50--
$85.00Dec 18$13.90$17.90$15.90$11.80 06/22$8.25–$16.05$13.90--
$85.00Jan 15$15.00$18.80$16.90$14.70 06/24$9.10–$17.20$15.00--
$85.00Jan 21$27.50$31.50$29.50$26.00 06/24$19.00–$29.50$27.50--
$95.00Jul 17$0.30$1.10$0.70$0.40 05/22$0.30–$1.40$0.409
$95.00Aug 21$3.00$5.90$4.45$2.75 07/02$2.63–$4.75$3.00--
$95.00Sep 18$4.70$7.50$6.10$4.00 07/02$2.28–$6.20$4.70328
$95.00Dec 18$9.90$12.90$11.40$8.74 06/24$5.50–$11.60$9.90--
$95.00Jan 15$10.80$14.10$12.45$10.05 06/30$6.40–$12.55$10.80--
$95.00Jan 21$23.50$26.40$24.95$23.30 06/25$16.00–$25.50$23.50--
$80.00Jul 17$7.40$10.30$8.85$4.50 06/30$2.38–$9.90$7.40--
$80.00Aug 21$10.60$13.60$12.10$8.84 06/30$7.45–$12.60$10.60--
$80.00Sep 18$12.70$14.90$13.80$10.23 06/30$5.75–$14.05$12.70--
$80.00Dec 18$16.60$19.80$18.20$12.46 06/17$10.10–$18.80$16.60--
$80.00Jan 15$18.10$20.80$19.45$14.50 06/29$11.15–$19.60$18.10--
$80.00Jan 21$29.00$33.50$31.25$26.60 06/30$20.75–$31.75$29.00--
$100.00Aug 21$2.55$3.60$3.08$2.23 06/30$1.65–$3.08$2.55--
$100.00Sep 18$2.80$5.90$4.35$4.70 06/29$1.88–$4.80$4.35--
$100.00Jan 15$9.10$12.90$11.00$7.70 06/29$5.50–$11.00$9.10--
$100.00Jan 21$22.00$25.50$23.75$19.20 06/23$14.30–$24.25$22.00--
$75.00Jul 17$12.10$14.90$13.50$8.50 06/30$3.75–$14.45$12.10--
$75.00Aug 21$13.90$17.90$15.90$11.00 07/02$9.90–$16.50$13.90--
$75.00Sep 18$15.80$19.10$17.45$16.00 06/25$8.05–$17.45$16.00--
$75.00Dec 18$20.40$22.70$21.55$11.20 05/19$11.85–$21.60$20.40--
$75.00Jan 15$21.30$23.80$22.55$18.50 06/26$12.95–$22.75$21.30--
$75.00Jan 21$31.50$35.90$33.70$26.05 06/17$22.25–$34.20$31.50--
$105.00Sep 18$2.90$4.30$3.60$1.20 05/07$1.42–$3.60$2.90--
$105.00Dec 18$6.60$9.50$8.05$6.10 06/30$3.58–$8.05$6.60--
$105.00Jan 15$7.70$10.90$9.30$7.30 06/30$4.58–$9.30$7.70--
$105.00Jan 21$20.00$24.40$22.20$18.20 06/30$13.50–$22.20$20.00--
$70.00Jul 17$16.70$20.50$18.60$10.26 06/17$6.20–$19.15$16.70--
$70.00Sep 18$20.10$22.80$21.45$13.37 06/18$10.05–$21.55$20.10--
$70.00Dec 18$22.60$26.60$24.60$19.10 07/01$14.30–$25.00$22.60--
$70.00Jan 15$23.80$27.50$25.65$20.60 06/29$15.00–$26.15$23.80--
$70.00Jan 21$34.50$37.40$35.95$30.92 07/02$23.95–$36.20$34.50--
$110.00Sep 18$1.85$3.90$2.88$1.64 06/22$0.83–$2.88$1.85--
$110.00Dec 18$4.80$7.60$6.20$4.76 06/24$2.78–$6.65$4.80--
$110.00Jan 15$6.30$9.20$7.75$5.36 06/23$3.98–$7.75$6.30--
$110.00Jan 21$18.50$22.10$20.30$16.90 06/30$12.50–$20.50$18.5099
$65.00Jul 17$21.60$25.50$23.55$17.10 07/01$10.05–$24.10$21.60--
$65.00Aug 21$22.20$26.20$24.20$18.70 07/01$16.50–$24.90$22.20--
$65.00Sep 18$23.10$27.00$25.05$12.75 05/29$13.05–$25.85$23.10--
$65.00Jan 15$27.30$31.00$29.15$23.30 07/01$17.90–$29.40$27.30--
$115.00Jan 15$5.20$8.00$6.60$5.10 06/30$3.15–$6.60$5.20--
$115.00Jan 21$17.50$21.00$19.25$16.20 06/30$11.50–$19.50$17.50--
$60.00Dec 18$30.40$33.30$31.85$25.90 07/01$19.70–$32.45$30.401
$60.00Jan 15$31.60$34.70$33.15$26.80 07/01$20.65–$33.25$31.60--
$60.00Jan 21$40.10$43.20$41.65$35.00 07/01$28.75–$42.00$40.1047
$120.00Jan 21$15.50$19.20$17.35$14.40 06/30$13.95–$17.35$15.50--
$55.00Sep 18$32.20$36.10$34.15$21.40 06/09$20.40–$34.85$32.20--
$55.00Dec 18$35.00$37.90$36.45$29.70 07/01$23.10–$36.65$35.00--
$55.00Jan 15$34.80$38.70$36.75$30.50 07/01$24.00–$37.25$34.80--
$55.00Jan 21$43.00$47.00$45.00$37.80 07/01$31.50–$45.00$43.00--
$125.00Jan 15$3.30$6.30$4.80$3.60 06/30$3.08–$4.80$3.60--
$125.00Jan 21$14.00$19.00$16.50$13.50 06/30$13.20–$17.00$14.00--
$50.00Dec 18$40.00$42.40$41.20$33.80 07/01$26.85–$41.20$40.00--
$50.00Jan 15$39.10$42.90$41.00$26.00 06/05$27.35–$41.40$39.10--
$45.00Sep 18$42.10$45.10$43.60$37.20 07/01$29.00–$44.45$42.10--
$45.00Jan 21$48.50$53.50$51.00$33.52 05/22$37.00–$51.50$48.50--
$35.00Jan 21$56.00$60.90$58.45$40.00 05/22$43.75–$58.55$56.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jan 21$20.00$25.00$22.50$24.87 06/22$22.50–$28.75$22.50--
$85.00Aug 21$3.80$6.90$5.35$9.00 06/29$5.35–$11.00$5.35--
$85.00Sep 18$5.20$8.10$6.65$9.20 06/24$6.60–$15.60$6.65--
$85.00Jan 15$9.80$13.00$11.40$19.70 05/08$11.40–$19.25$11.40--
$85.00Jan 21$17.50$22.00$19.75$22.66 06/17$19.75–$25.50$19.75--
$95.00Jan 21$23.50$28.00$25.75$34.00 05/22$24.50–$32.25$25.75--
$80.00Jul 17$0.10$2.45$1.28$2.90 06/29$0.73–$8.35$1.28--
$80.00Aug 21$1.95$4.90$3.43$5.25 06/26$3.43–$8.00$3.43--
$80.00Sep 18$4.00$5.10$4.55$7.00 07/01$4.45–$12.30$4.55--
$80.00Jan 15$7.50$10.80$9.15$11.00 06/23$8.75–$16.10$9.15--
$100.00Jan 15$18.80$22.10$20.45$24.40 06/29$20.15–$30.75$20.45--
$75.00Jul 17$0.00$0.55$0.28$1.15 06/29$0.28–$5.70$0.28--
$75.00Jan 15$5.40$8.90$7.15$9.10 06/29$7.05–$13.25$7.15--
$105.00Jan 21$29.50$33.10$31.30$32.60 06/26$31.30–$39.75$31.306
$70.00Aug 21$0.25$3.30$1.78$3.03 06/22$1.13–$3.53$1.78--
$70.00Sep 18$1.50$2.30$1.90$2.65 06/24$1.85–$7.00$1.90--
$70.00Jan 15$3.90$6.80$5.35$6.80 06/30$5.20–$11.00$5.35--
$70.00Jan 21$10.00$15.00$12.50$18.30 05/18$12.50–$16.75$12.50--
$65.00Jul 17$0.00$2.15$1.08$1.95 06/08$0.15–$1.95$1.08--
$65.00Aug 21$0.00$1.05$0.53$1.88 06/22$0.53–$2.40$0.53--
$65.00Jan 15$2.50$5.60$4.05$5.20 06/29$3.95–$8.80$4.05--
$60.00Jan 15$1.50$4.40$2.95$5.50 06/12$2.58–$6.85$2.95--
$55.00Sep 18$0.00$0.55$0.28$0.65 06/25$0.28–$2.30$0.28--
$55.00Jan 15$0.55$3.70$2.13$3.00 06/17$1.98–$4.50$2.13--
$125.00Dec 18$36.70$40.50$38.60$41.70 06/26$38.00–$44.35$38.60--
$50.00Sep 18$0.00$0.95$0.48$0.40 06/25$0.38–$1.50$0.40--
$50.00Jan 21$2.50$7.50$5.00$8.08 05/22$5.00–$7.20$5.00--
$45.00Sep 18$0.00$2.15$1.08$0.30 06/25$0.33–$1.35$0.30--
$40.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.38–$1.20$0.20--
$35.00Dec 18$0.00$2.25$1.13$0.25 07/01$0.20–$1.27$0.25--
$30.00Jan 21$0.00$5.00$2.50$3.50 05/07$1.50–$2.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 303
Put/Call Ratio 0.84
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 12
Put/Call Ratio 0.08
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 2,193
Total Puts 171
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All