Tour v309
PTCT
PTC THERAPEUTICS INC
$84.85 -5.25%
$84.00 (-1.00%)🌙
as of 07/10 06:57 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,661
Calls: 1,649 (99%)
Puts: 12 (1%)
Prior (07/09) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +5258.06%
Calls: +5219.35% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,189
Calls: 1,860 (85%)
Puts: 329 (15%)
Prior 7-Day Average 312
Calls: 265 (85%)
Puts: 47 (15%)
Current vs Prior 7-Day Avg +431.16%
Calls: +520.59%
Puts: -74.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.25M
Calls: $4.23M (99%)
Puts: $24.1K (1%)
Prior (07/09) $14.0K
Calls: $14.0K (42%)
Puts: $19.5K (58%)
Current vs Prior +30345.37%
Calls: +30173.23%
Puts: +23.55%
Prior 7-Day Total $2.30M
Calls: $2.13M (93%)
Puts: $169.6K (7%)
Prior 7-Day Average $328.7K
Calls: $304.5K (93%)
Puts: $24.2K (7%)
Current vs Prior 7-Day Avg +1194.14%
Calls: +1289.20%
Puts: -0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -96.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,653
Calls: 9,064 (94%)
Puts: 589 (6%)
Prior (07/09) 68
Calls: 68 (100%)
Puts: -- (0%)
Current vs Prior +14095.59%
Prior 7-Day Total 15,411
Calls: 14,817 (96%)
Puts: 594 (4%)
Prior 7-Day Average 2,201
Calls: 2,116 (93%)
Puts: 148 (7%)
Current vs Prior 7-Day Avg +338.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.46% | 15.85%6.46% | 15.85%
Prior 5.00% | 15.63%5.00% | 15.63%
Current vs Prior +29.10% | +1.39%+29.10% | +1.39%
Prior 7-Day Avg 6.64% | 16.75%5.87% | 16.38%
Current vs 7-Day Avg -2.68% | -5.35%+10.09% | -3.24%
Prior 7-Day Eod 5.00% | 15.63%-- | --
Current vs 7-Day Eod +29.10% | +1.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Prior 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.23M) vs puts ($24.1K). Massive premium surge with dollar volume up 30345% vs prior. Dollar volume significantly above 7-day average (1194% higher). Unusually high activity with volume up 5258% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.807.30$5.5563.1%10.7513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.953.70$2.33118.0%70.25107
$80.00Jul 173.807.30$5.5563.1%10.7513
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.950.2517.9%1.12%18.97%7107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 253 vol/day, 98 traded recently)

PTCT averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $20.60 on 06/29 (now $21.10/$22.90) — try a limit near $21.10. Also watch the $70.00 01-21 call last traded $30.92 on 07/02 (now $31.00/$35.00) — try a limit near $31.00; the $85.00 12-18 call last traded $11.80 on 06/22 (now $11.90/$14.30) — try a limit near $11.90. Most tradeable put: the $85.00 01-21 put last traded $22.66 on 06/17 (now $19.00/$21.70) — try a limit near $20.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$4.50$2.78$3.80 06/26$0.73–$5.55$2.78--
$85.00Aug 21$4.90$9.10$7.00$5.98 07/01$5.25–$9.85$5.98--
$85.00Sep 18$6.70$10.30$8.50$7.90 06/30$4.43–$11.65$7.90--
$85.00Dec 18$11.90$14.30$13.10$11.80 06/22$8.25–$16.25$11.9018
$85.00Jan 15$13.10$16.80$14.95$14.70 06/24$9.10–$17.25$14.70--
$85.00Jan 21$23.50$28.00$25.75$26.00 06/24$19.00–$29.75$25.75--
$80.00Jul 17$3.80$7.30$5.55$4.50 06/30$2.38–$9.95$4.5013
$80.00Aug 21$7.60$11.90$9.75$8.84 06/30$7.45–$13.00$8.84--
$80.00Sep 18$9.40$13.30$11.35$10.23 06/30$5.75–$14.55$10.23--
$80.00Dec 18$14.10$17.70$15.90$12.46 06/17$10.20–$18.80$14.10--
$80.00Jan 15$15.40$19.10$17.25$14.50 06/29$11.15–$20.00$15.40--
$80.00Jan 21$25.50$30.50$28.00$26.60 06/30$20.75–$31.75$26.60--
$90.00Jul 17$0.05$2.75$1.40$0.72 07/02$0.50–$2.38$0.72--
$90.00Sep 18$5.50$8.40$6.95$5.70 06/22$3.25–$9.10$5.70--
$90.00Dec 18$10.20$13.00$11.60$11.03 06/24$6.80–$13.95$11.03--
$90.00Jan 15$11.10$14.80$12.95$10.10 06/22$7.50–$15.15$11.10--
$90.00Jan 21$22.00$26.50$24.25$25.30 06/25$17.25–$27.60$24.25--
$75.00Jul 17$9.10$11.60$10.35$8.50 06/30$3.75–$14.75$9.10--
$75.00Aug 21$11.10$15.10$13.10$11.00 07/02$9.90–$16.75$11.10--
$75.00Sep 18$13.40$15.60$14.50$16.00 06/25$8.05–$18.30$14.50--
$75.00Dec 18$16.80$20.30$18.55$11.20 05/19$11.85–$21.90$16.80--
$75.00Jan 15$18.90$21.60$20.25$18.50 06/26$12.95–$22.90$18.90--
$75.00Jan 21$28.50$32.50$30.50$26.05 06/17$22.25–$34.35$28.50--
$95.00Jul 17$0.00$2.20$1.10$0.40 05/22$0.30–$1.40$0.40--
$95.00Aug 21$2.05$5.20$3.63$2.75 07/02$2.63–$4.75$2.75--
$95.00Sep 18$3.70$6.60$5.15$4.00 07/02$2.28–$6.20$4.00327
$95.00Dec 18$7.70$11.00$9.35$8.74 06/24$5.50–$11.60$8.741
$95.00Jan 15$9.20$13.00$11.10$10.05 06/30$6.40–$12.95$10.05--
$95.00Jan 21$20.50$24.50$22.50$23.30 06/25$16.00–$25.75$22.50--
$70.00Jul 17$13.00$16.40$14.70$10.26 06/17$6.20–$19.40$13.00--
$70.00Sep 18$16.10$20.00$18.05$13.37 06/18$10.05–$22.00$16.10306
$70.00Dec 18$20.00$22.80$21.40$19.10 07/01$14.35–$25.10$20.00--
$70.00Jan 15$21.10$22.90$22.00$20.60 06/29$15.00–$26.15$21.104.2K
$70.00Jan 21$31.00$35.00$33.00$30.92 07/02$24.25–$36.75$31.004.0K
$100.00Aug 21$0.95$3.70$2.33$2.23 06/30$1.65–$3.08$2.23107
$100.00Sep 18$2.80$4.60$3.70$4.70 06/29$1.92–$4.80$3.70--
$100.00Jan 15$7.60$11.40$9.50$7.70 06/29$5.50–$11.35$7.70--
$100.00Jan 21$18.30$23.00$20.65$19.20 06/23$14.30–$24.25$19.2087
$65.00Jul 17$18.00$22.10$20.05$17.10 07/01$10.05–$24.40$18.00--
$65.00Aug 21$19.00$23.00$21.00$18.70 07/01$16.50–$25.15$19.00--
$65.00Sep 18$21.20$23.30$22.25$12.75 05/29$13.05–$25.85$21.20--
$65.00Jan 15$24.40$28.00$26.20$23.30 07/01$17.90–$29.70$24.40--
$105.00Sep 18$0.75$4.60$2.68$1.20 05/07$1.42–$3.60$1.20--
$105.00Dec 18$4.80$8.50$6.65$6.10 06/30$3.58–$8.05$6.10--
$105.00Jan 15$6.10$10.00$8.05$7.30 06/30$4.58–$9.65$7.30--
$105.00Jan 21$16.50$20.60$18.55$18.20 06/30$13.50–$22.25$18.20--
$60.00Dec 18$27.00$30.30$28.65$25.90 07/01$19.90–$32.70$27.00--
$60.00Jan 15$27.80$31.60$29.70$26.80 07/01$20.65–$33.40$27.80--
$60.00Jan 21$35.50$40.40$37.95$35.00 07/01$28.75–$42.00$35.50--
$110.00Sep 18$0.20$3.60$1.90$1.64 06/22$0.83–$2.88$1.64--
$110.00Dec 18$3.60$7.00$5.30$4.76 06/24$2.78–$6.65$4.76--
$110.00Jan 15$4.70$8.80$6.75$5.36 06/23$4.00–$8.70$5.367
$110.00Jan 21$15.00$20.00$17.50$16.90 06/30$12.50–$20.50$16.90--
$55.00Sep 18$28.90$33.00$30.95$21.40 06/09$20.60–$35.25$28.90--
$55.00Dec 18$31.00$34.50$32.75$29.70 07/01$23.20–$37.00$31.00--
$55.00Jan 15$31.60$35.40$33.50$30.50 07/01$24.05–$37.40$31.60--
$55.00Jan 21$38.50$43.00$40.75$37.80 07/01$31.50–$45.25$38.50--
$115.00Jan 15$3.50$7.10$5.30$5.10 06/30$3.15–$6.60$5.10--
$115.00Jan 21$14.00$18.50$16.25$16.20 06/30$11.50–$19.50$16.20--
$50.00Dec 18$35.30$38.90$37.10$33.80 07/01$26.85–$41.25$35.30--
$50.00Jan 15$35.60$39.60$37.60$26.00 06/05$27.35–$41.65$35.60--
$120.00Jan 21$12.50$17.50$15.00$14.40 06/30$13.95–$18.00$14.40--
$45.00Sep 18$38.70$42.40$40.55$37.20 07/01$29.40–$45.05$38.70--
$45.00Jan 21$45.00$49.50$47.25$33.52 05/22$37.00–$51.75$45.00--
$125.00Jan 15$1.75$5.70$3.73$3.60 06/30$3.08–$4.80$3.60--
$125.00Jan 21$11.50$16.50$14.00$13.50 06/30$13.20–$17.00$13.50--
$35.00Jan 21$52.50$57.00$54.75$40.00 05/22$43.75–$59.25$52.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.90$8.00$6.45$9.00 06/29$5.10–$11.00$6.45--
$85.00Sep 18$5.90$10.00$7.95$9.20 06/24$5.80–$15.20$7.95--
$85.00Jan 15$11.20$14.80$13.00$19.70 05/08$10.90–$18.65$13.00--
$85.00Jan 21$19.00$21.70$20.35$22.66 06/17$19.50–$25.25$20.3516
$80.00Jul 17$0.00$2.55$1.27$2.90 06/29$0.73–$8.25$1.27--
$80.00Aug 21$2.15$6.30$4.22$5.25 06/26$2.88–$8.00$4.22--
$80.00Sep 18$4.10$7.10$5.60$7.00 07/01$3.75–$11.70$5.60--
$80.00Jan 15$8.60$11.80$10.20$11.00 06/23$8.65–$15.55$10.20--
$90.00Jan 21$21.50$25.50$23.50$24.87 06/22$22.50–$28.50$23.50--
$75.00Jul 17$0.00$0.55$0.28$1.15 06/29$0.28–$4.95$0.28--
$75.00Jan 15$6.30$9.40$7.85$9.10 06/29$6.60–$12.60$7.85--
$95.00Jan 21$23.50$27.80$25.65$34.00 05/22$24.50–$32.00$25.655
$70.00Aug 21$0.05$3.50$1.78$3.03 06/22$1.13–$3.53$1.78--
$70.00Sep 18$0.80$4.50$2.65$2.65 06/24$1.85–$6.25$2.65--
$70.00Jan 15$4.40$7.80$6.10$6.80 06/30$5.10–$10.55$6.10568
$70.00Jan 21$11.00$14.50$12.75$18.30 05/18$12.50–$16.50$12.75--
$100.00Jan 15$20.40$24.40$22.40$24.40 06/29$19.85–$29.95$22.40--
$65.00Jul 17$0.00$2.15$1.08$1.95 06/08$0.15–$1.65$1.08--
$65.00Aug 21$0.00$2.90$1.45$1.88 06/22$0.53–$2.40$1.45--
$65.00Jan 15$2.65$5.70$4.18$5.20 06/29$3.72–$8.00$4.18--
$105.00Jan 21$31.50$35.00$33.25$32.60 06/26$31.30–$39.25$32.60--
$60.00Jan 15$1.25$5.10$3.18$5.50 06/12$2.58–$6.45$3.18--
$55.00Sep 18$0.00$2.55$1.27$0.65 06/25$0.28–$1.80$0.65--
$55.00Jan 15$0.15$4.30$2.23$3.00 06/17$1.85–$4.50$2.23--
$50.00Sep 18$0.00$2.35$1.18$0.40 06/25$0.33–$1.50$0.40--
$50.00Jan 21$2.50$7.50$5.00$8.08 05/22$5.00–$7.00$5.00--
$45.00Sep 18$0.00$2.20$1.10$0.30 06/25$0.18–$1.35$0.30--
$125.00Dec 18$39.30$43.50$41.40$41.70 06/26$37.70–$44.35$41.40--
$40.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.38–$1.20$0.20--
$35.00Dec 18$0.00$2.25$1.13$0.25 07/01$0.20–$1.27$0.25--
$30.00Jan 21$0.00$3.20$1.60$3.50 05/07$1.50–$2.50$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,649
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,637

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,860
Total Puts 329
Average Put/Call Ratio 0.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All