Tour v308
PTEN
PATTERSON-UTI ENERGY
$9.40 -3.09%
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 207
Calls: 164 (79%)
Puts: 43 (21%)
Prior (07/08) 2,091
Calls: 2,025 (97%)
Puts: 66 (3%)
Current vs Prior -90.10%
Calls: -91.90% (Calls)
Puts: -34.85% (Puts)
Prior 7-Day Total 9,699
Calls: 5,217 (54%)
Puts: 4,482 (46%)
Prior 7-Day Average 1,385
Calls: 745 (54%)
Puts: 640 (46%)
Current vs Prior 7-Day Avg -85.06%
Calls: -78.00%
Puts: -93.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.6K
Calls: $4.3K (64%)
Puts: $2.4K (36%)
Prior (07/08) $115.4K
Calls: $109.2K (95%)
Puts: $6.2K (5%)
Current vs Prior -94.25%
Calls: -96.10%
Puts: -61.47%
Prior 7-Day Total $666.3K
Calls: $302.8K (45%)
Puts: $363.5K (55%)
Prior 7-Day Average $95.2K
Calls: $43.3K (45%)
Puts: $51.9K (55%)
Current vs Prior 7-Day Avg -93.03%
Calls: -90.16%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 0.03
Current vs Prior +704.46%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -76.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 72,184
Calls: 66,696 (92%)
Puts: 5,488 (8%)
Prior (07/08) 68,389
Calls: 67,750 (99%)
Puts: 639 (1%)
Current vs Prior +5.55%
Prior 7-Day Total 441,911
Calls: 430,497 (97%)
Puts: 11,414 (3%)
Prior 7-Day Average 63,130
Calls: 61,499 (97%)
Puts: 1,630 (3%)
Current vs Prior 7-Day Avg +14.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.51% | 16.49%8.51% | 16.49%
Prior 8.04% | 18.35%8.04% | 18.35%
Current vs Prior +5.84% | -10.14%+5.84% | -10.14%
Prior 7-Day Avg 8.74% | 18.49%7.67% | 18.01%
Current vs 7-Day Avg -2.66% | -10.82%+10.96% | -8.43%
Prior 7-Day Eod 8.04% | 18.35%-- | --
Current vs 7-Day Eod +5.84% | -10.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Prior 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (164 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%220.4213.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.801.15$0.9835.7%70.62496
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.402.05$1.7337.6%11.00--
$10.00Aug 211.051.35$1.2025.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 174, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.05$0.03166.7%1030.07699
$10.00Aug 210.500.60$0.5518.2%220.4213.0K
$11.00Aug 210.200.40$0.3066.7%90.2737.2K
$9.00Aug 210.801.15$0.9835.7%70.62496
$10.00Jul 170.000.20$0.10200.0%30.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.35$0.2580.0%220.20241
$9.00Aug 210.500.65$0.5726.3%40.385.2K
$8.00Jul 170.000.05$0.03166.7%10.06--
$9.00Jul 170.050.25$0.15133.3%10.27--
$11.00Jul 171.402.05$1.7337.6%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2164.4%64.1%0.4%11237.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 2174.9%62.6%19.7%23241
$9.00Jul 17Aug 2162.7%59.2%6.0%55.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.00$10.00Aug 21$0.43$0.57$0.431.33$9.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.12$0.88$0.127.33$8.88
$9.00$8.00Aug 21$0.32$0.68$0.322.13$8.68
$10.00$9.00Aug 21$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.76, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.43$0.43$0.570.75$9.43
$10.00$11.00Aug 21$0.25$0.25$0.750.33$10.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Jul 17$1.58$1.58$0.423.76$9.42
$10.00$9.00Aug 21$0.63$0.63$0.371.70$9.37
$9.00$8.00Aug 21$0.32$0.32$0.680.47$8.68
$9.00$8.00Jul 17$0.12$0.12$0.880.14$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.2764.4%64.1%
$10.00Jul 17Aug 21$0.4549.7%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.2274.9%62.6%
$9.00Jul 17Aug 21$0.4262.7%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.49% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.98$0.57$1.55$7.45$10.5516.49%
$10.00Aug 21$0.55$1.20$1.75$8.25$11.7518.62%
$11.00Jul 17$0.03$1.73$1.76$9.24$12.7618.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.64% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$8.00Jul 17$0.10$0.03$0.13$7.87$10.13
$11.00$9.00Jul 17$0.03$0.15$0.18$8.82$11.18
$10.00$9.00Jul 17$0.10$0.15$0.25$8.75$10.25
$11.00$8.00Aug 21$0.30$0.25$0.55$7.45$11.55
$10.00$8.00Aug 21$0.55$0.25$0.80$7.20$10.80
$11.00$9.00Aug 21$0.30$0.57$0.87$8.13$11.87
$10.00$9.00Aug 21$0.55$0.57$1.12$7.88$11.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.57$0.431.33$8.43$10.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.18$0.824.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.12$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.06$0.94
$9.00$8.001:2Aug 21$0.07$0.93
$9.00$8.001:2Jul 17$0.09$0.91
$11.00$9.001:2Jul 17$1.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.32%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.426.4%5.32%11.70%2213.0K
$11.00Aug 21$0.200.2717.0%2.13%19.15%937.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 43
Put/Call Ratio 0.26
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 66
Put/Call Ratio 0.03
Net Difference 1,959

Prior 7-Day Put/Call Summary

Total Calls 5,217
Total Puts 4,482
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All